WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 8.39 and 8.86
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.78 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.25 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.63 (-5.48%) | 9.09 | 8.62 - 9.09 | 1.898 times | Thu 12 June 2025 | 9.13 (-1.3%) | 9.22 | 9.06 - 9.22 | 1.2068 times | Wed 11 June 2025 | 9.25 (0%) | 9.36 | 9.15 - 9.37 | 1.215 times | Wed 11 June 2025 | 9.25 (-0.32%) | 9.36 | 9.15 - 9.37 | 1.215 times | Tue 10 June 2025 | 9.28 (0%) | 9.32 | 9.26 - 9.41 | 0.8671 times | Mon 09 June 2025 | 9.28 (-1.9%) | 9.49 | 9.23 - 9.49 | 1.0098 times | Fri 06 June 2025 | 9.46 (1.72%) | 9.39 | 9.38 - 9.49 | 0.5015 times | Thu 05 June 2025 | 9.30 (-0.11%) | 9.30 | 9.24 - 9.39 | 0.5791 times | Wed 04 June 2025 | 9.31 (-1.06%) | 9.44 | 9.30 - 9.51 | 0.7323 times | Tue 03 June 2025 | 9.41 (1.4%) | 9.26 | 9.17 - 9.46 | 0.7754 times | Mon 02 June 2025 | 9.28 (0%) | 9.24 | 9.08 - 9.30 | 0.9685 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 8.25 and 9
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.63 (-6.7%) | 9.36 | 8.62 - 9.37 | 1.1284 times | Wed 11 June 2025 | 9.25 (-2.22%) | 9.49 | 9.15 - 9.49 | 0.8077 times | Fri 06 June 2025 | 9.46 (1.94%) | 9.24 | 9.08 - 9.51 | 0.9291 times | Fri 30 May 2025 | 9.28 (-1.28%) | 9.51 | 9.23 - 9.55 | 0.9775 times | Fri 23 May 2025 | 9.40 (-4.86%) | 9.90 | 9.32 - 10.03 | 0.806 times | Tue 20 May 2025 | 9.88 (-0.6%) | 9.85 | 9.77 - 10.03 | 0.4081 times | Fri 16 May 2025 | 9.94 (1.84%) | 9.98 | 9.54 - 10.21 | 1.1687 times | Fri 09 May 2025 | 9.76 (0.41%) | 9.69 | 9.53 - 9.92 | 1.0921 times | Fri 02 May 2025 | 9.72 (-4.14%) | 10.18 | 9.63 - 10.37 | 1.4599 times | Fri 25 April 2025 | 10.14 (3.36%) | 9.75 | 9.57 - 10.35 | 1.2225 times | Thu 17 April 2025 | 9.81 (0.62%) | 9.86 | 9.65 - 9.97 | 0.1676 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.18 and 9.07
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.63 (-7%) | 9.24 | 8.62 - 9.51 | 0.7266 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 1.2527 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 1.6517 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 1.0259 times | Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 1.19 times | Fri 31 January 2025 | 10.32 (-2.64%) | 10.60 | 10.17 - 10.65 | 0.9279 times | Tue 31 December 2024 | 10.60 (-4.5%) | 11.07 | 10.39 - 11.43 | 0.7906 times | Tue 26 November 2024 | 11.10 (3.16%) | 10.77 | 10.51 - 11.22 | 0.7579 times | Thu 31 October 2024 | 10.76 (-9.81%) | 11.92 | 10.75 - 12.02 | 0.9785 times | Mon 30 September 2024 | 11.93 (-2.21%) | 12.16 | 11.56 - 12.40 | 0.6982 times | Fri 30 August 2024 | 12.20 (2.61%) | 11.91 | 11.17 - 12.20 | 0.8056 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Union WU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Union WU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Western Union WU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.03
Tomorrow's movement Prediction of Western Union WU is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
BullKhan value: -10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.64 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.23 | 9.28 |
| 12 day EMA | 9.21 | 9.32 | 9.35 |
| 20 day EMA | 9.33 | 9.4 | 9.43 |
| 35 day EMA | 9.45 | 9.5 | 9.52 |
| 50 day EMA | 9.57 | 9.61 | 9.63 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.24 | 9.3 |
| 12 day SMA | 9.24 | 9.3 | 9.32 |
| 20 day SMA | 9.37 | 9.44 | 9.48 |
| 35 day SMA | 9.55 | 9.59 | 9.62 |
| 50 day SMA | 9.64 | 9.67 | 9.68 |
| 100 day SMA | 10.1 | 10.11 | 10.13 |
| 150 day SMA | 10.28 | 10.29 | 10.3 |
| 200 day SMA | 10.58 | 10.6 | 10.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.