Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong Daily Stock price targets for WoodwardInc WWD are 233.3 and 235.74

Daily Target 1232.86
Daily Target 2233.74
Daily Target 3235.30333333333
Daily Target 4236.18
Daily Target 5237.74

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Fri 06 June 2025 234.61 (0.55%) 234.83 234.43 - 236.87 0.6632 times
Thu 05 June 2025 233.33 (-0.5%) 234.87 231.24 - 235.05 0.7988 times
Wed 04 June 2025 234.51 (1.67%) 231.80 229.71 - 235.07 1.3749 times
Tue 03 June 2025 230.66 (5.72%) 223.05 222.12 - 231.39 2.0172 times
Mon 02 June 2025 218.19 (0.86%) 217.42 213.46 - 218.19 0.8961 times
Fri 30 May 2025 216.33 (-0.75%) 217.48 215.05 - 218.02 1.1293 times
Thu 29 May 2025 217.96 (0.7%) 217.24 214.90 - 218.40 0.5208 times
Wed 28 May 2025 216.44 (-0.93%) 218.63 215.81 - 220.05 0.9185 times
Tue 27 May 2025 218.47 (3.73%) 213.54 212.11 - 218.52 0.8089 times
Fri 23 May 2025 210.61 (2.24%) 205.02 204.10 - 210.91 0.8722 times
Thu 22 May 2025 206.00 (-0.9%) 206.68 204.03 - 207.31 0.9044 times

 Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 224.04 and 247.45

Weekly Target 1204.9
Weekly Target 2219.76
Weekly Target 3228.31333333333
Weekly Target 4243.17
Weekly Target 5251.72

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Fri 06 June 2025 234.61 (8.45%) 217.42 213.46 - 236.87 1.6625 times
Fri 30 May 2025 216.33 (2.72%) 213.54 212.11 - 220.05 0.9765 times
Fri 23 May 2025 210.61 (-1.21%) 213.02 204.03 - 216.95 1.0234 times
Tue 20 May 2025 213.20 (1.63%) 206.98 206.44 - 216.95 0.5218 times
Fri 16 May 2025 209.79 (6.77%) 200.00 197.51 - 210.00 1.3374 times
Fri 09 May 2025 196.49 (1.33%) 193.01 190.51 - 198.87 1.0502 times
Fri 02 May 2025 193.92 (6.63%) 181.86 178.33 - 195.72 2.0859 times
Fri 25 April 2025 181.87 (7.51%) 166.95 162.85 - 182.78 0.9064 times
Thu 17 April 2025 169.17 (-0.24%) 168.65 167.21 - 172.44 0.2373 times
Wed 16 April 2025 169.58 (0%) 168.65 167.21 - 172.44 0.1987 times
Wed 16 April 2025 169.58 (0%) 168.65 167.21 - 172.44 0 times

 weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 224.04 and 247.45

Monthly Target 1204.9
Monthly Target 2219.76
Monthly Target 3228.31333333333
Monthly Target 4243.17
Monthly Target 5251.72

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Fri 06 June 2025 234.61 (8.45%) 217.42 213.46 - 236.87 0.3331 times
Fri 30 May 2025 216.33 (15.33%) 189.14 188.79 - 220.05 1.1195 times
Wed 30 April 2025 187.57 (2.78%) 184.03 146.82 - 193.00 1.4992 times
Mon 31 March 2025 182.49 (-3.44%) 190.00 170.83 - 192.37 1.0668 times
Fri 28 February 2025 189.00 (2.02%) 181.81 180.10 - 197.21 1.0752 times
Fri 31 January 2025 185.25 (11.31%) 167.88 167.88 - 194.16 1.0381 times
Tue 31 December 2024 166.42 (-11.14%) 180.71 165.52 - 183.24 0.5984 times
Tue 26 November 2024 187.29 (14.14%) 164.21 160.98 - 201.64 1.4485 times
Thu 31 October 2024 164.09 (-4.33%) 170.36 158.18 - 172.54 0.8702 times
Mon 30 September 2024 171.51 (2.92%) 164.71 157.86 - 172.37 0.951 times
Fri 30 August 2024 166.65 (6.83%) 156.22 145.98 - 169.08 1.1184 times

 monthly chart WoodwardInc

Indicator Analysis of WoodwardInc

Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 222.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Woodward Inc WWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.16

Tomorrow's movement Prediction of Woodward Inc WWD is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 11 points

Upper Bollinger band is at 236 and lower is at 196, while middle bands are at 206 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WoodwardInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.23 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.

WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 230.26
12 day DMA 220.42
20 day DMA 215.7
35 day DMA 202.73
50 day DMA 192.39
100 day DMA 188.36
150 day DMA 184.41
200 day DMA 179.63

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA230.33228.19225.62
12 day EMA222.75220.6218.29
20 day EMA216.03214.08212.06
35 day EMA205.23203.5201.74
50 day EMA194.64193.01191.37

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA230.26226.6223.53
12 day SMA220.42218.63216.95
20 day SMA215.7213.79211.9
35 day SMA202.73200.88199.05
50 day SMA192.39190.85189.33
100 day SMA188.36187.91187.5
150 day SMA184.41183.93183.46
200 day SMA179.63179.27178.92
Back to top | Use Dark Theme