WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 233.3 and 235.74
Daily Target 1 | 232.86 |
Daily Target 2 | 233.74 |
Daily Target 3 | 235.30333333333 |
Daily Target 4 | 236.18 |
Daily Target 5 | 237.74 |
Daily price and volume Woodward Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 234.61 (0.55%) | 234.83 | 234.43 - 236.87 | 0.6632 times | Thu 05 June 2025 | 233.33 (-0.5%) | 234.87 | 231.24 - 235.05 | 0.7988 times | Wed 04 June 2025 | 234.51 (1.67%) | 231.80 | 229.71 - 235.07 | 1.3749 times | Tue 03 June 2025 | 230.66 (5.72%) | 223.05 | 222.12 - 231.39 | 2.0172 times | Mon 02 June 2025 | 218.19 (0.86%) | 217.42 | 213.46 - 218.19 | 0.8961 times | Fri 30 May 2025 | 216.33 (-0.75%) | 217.48 | 215.05 - 218.02 | 1.1293 times | Thu 29 May 2025 | 217.96 (0.7%) | 217.24 | 214.90 - 218.40 | 0.5208 times | Wed 28 May 2025 | 216.44 (-0.93%) | 218.63 | 215.81 - 220.05 | 0.9185 times | Tue 27 May 2025 | 218.47 (3.73%) | 213.54 | 212.11 - 218.52 | 0.8089 times | Fri 23 May 2025 | 210.61 (2.24%) | 205.02 | 204.10 - 210.91 | 0.8722 times | Thu 22 May 2025 | 206.00 (-0.9%) | 206.68 | 204.03 - 207.31 | 0.9044 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 224.04 and 247.45
Weekly Target 1 | 204.9 |
Weekly Target 2 | 219.76 |
Weekly Target 3 | 228.31333333333 |
Weekly Target 4 | 243.17 |
Weekly Target 5 | 251.72 |
Weekly price and volumes for Woodward Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 234.61 (8.45%) | 217.42 | 213.46 - 236.87 | 1.6625 times | Fri 30 May 2025 | 216.33 (2.72%) | 213.54 | 212.11 - 220.05 | 0.9765 times | Fri 23 May 2025 | 210.61 (-1.21%) | 213.02 | 204.03 - 216.95 | 1.0234 times | Tue 20 May 2025 | 213.20 (1.63%) | 206.98 | 206.44 - 216.95 | 0.5218 times | Fri 16 May 2025 | 209.79 (6.77%) | 200.00 | 197.51 - 210.00 | 1.3374 times | Fri 09 May 2025 | 196.49 (1.33%) | 193.01 | 190.51 - 198.87 | 1.0502 times | Fri 02 May 2025 | 193.92 (6.63%) | 181.86 | 178.33 - 195.72 | 2.0859 times | Fri 25 April 2025 | 181.87 (7.51%) | 166.95 | 162.85 - 182.78 | 0.9064 times | Thu 17 April 2025 | 169.17 (-0.24%) | 168.65 | 167.21 - 172.44 | 0.2373 times | Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 0.1987 times | Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 0 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 224.04 and 247.45
Monthly Target 1 | 204.9 |
Monthly Target 2 | 219.76 |
Monthly Target 3 | 228.31333333333 |
Monthly Target 4 | 243.17 |
Monthly Target 5 | 251.72 |
Monthly price and volumes Woodward Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 234.61 (8.45%) | 217.42 | 213.46 - 236.87 | 0.3331 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 1.1195 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.4992 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 192.37 | 1.0668 times | Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 1.0752 times | Fri 31 January 2025 | 185.25 (11.31%) | 167.88 | 167.88 - 194.16 | 1.0381 times | Tue 31 December 2024 | 166.42 (-11.14%) | 180.71 | 165.52 - 183.24 | 0.5984 times | Tue 26 November 2024 | 187.29 (14.14%) | 164.21 | 160.98 - 201.64 | 1.4485 times | Thu 31 October 2024 | 164.09 (-4.33%) | 170.36 | 158.18 - 172.54 | 0.8702 times | Mon 30 September 2024 | 171.51 (2.92%) | 164.71 | 157.86 - 172.37 | 0.951 times | Fri 30 August 2024 | 166.65 (6.83%) | 156.22 | 145.98 - 169.08 | 1.1184 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.16
Tomorrow's movement Prediction of Woodward Inc WWD is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 11 points
Upper Bollinger band is at 236 and lower is at 196, while middle bands are at 206 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.23 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
DMA period | DMA value |
5 day DMA | 230.26 |
12 day DMA | 220.42 |
20 day DMA | 215.7 |
35 day DMA | 202.73 |
50 day DMA | 192.39 |
100 day DMA | 188.36 |
150 day DMA | 184.41 |
200 day DMA | 179.63 |
EMA (exponential moving average) of Woodward Inc WWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 230.33 | 228.19 | 225.62 |
12 day EMA | 222.75 | 220.6 | 218.29 |
20 day EMA | 216.03 | 214.08 | 212.06 |
35 day EMA | 205.23 | 203.5 | 201.74 |
50 day EMA | 194.64 | 193.01 | 191.37 |
SMA (simple moving average) of Woodward Inc WWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.26 | 226.6 | 223.53 |
12 day SMA | 220.42 | 218.63 | 216.95 |
20 day SMA | 215.7 | 213.79 | 211.9 |
35 day SMA | 202.73 | 200.88 | 199.05 |
50 day SMA | 192.39 | 190.85 | 189.33 |
100 day SMA | 188.36 | 187.91 | 187.5 |
150 day SMA | 184.41 | 183.93 | 183.46 |
200 day SMA | 179.63 | 179.27 | 178.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.