WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 18.17 and 18.85
Daily Target 1 | 17.61 |
Daily Target 2 | 18.04 |
Daily Target 3 | 18.293333333333 |
Daily Target 4 | 18.72 |
Daily Target 5 | 18.97 |
Daily price and volume Wolverine World
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.46 (0.93%) | 18.16 | 17.87 - 18.55 | 0.8157 times | Wed 11 June 2025 | 18.29 (0%) | 18.97 | 18.26 - 19.14 | 0.8791 times | Wed 11 June 2025 | 18.29 (-2.66%) | 18.97 | 18.26 - 19.14 | 0.8791 times | Tue 10 June 2025 | 18.79 (0.86%) | 18.71 | 18.60 - 18.95 | 1.1729 times | Mon 09 June 2025 | 18.63 (4.96%) | 17.94 | 17.82 - 18.87 | 1.9274 times | Fri 06 June 2025 | 17.75 (3.08%) | 17.44 | 17.04 - 17.81 | 0.9819 times | Thu 05 June 2025 | 17.22 (3.42%) | 16.58 | 16.58 - 17.42 | 0.8862 times | Wed 04 June 2025 | 16.65 (-0.83%) | 16.85 | 16.54 - 16.99 | 0.7335 times | Tue 03 June 2025 | 16.79 (1.08%) | 16.80 | 16.47 - 17.03 | 0.7912 times | Mon 02 June 2025 | 16.61 (-2.64%) | 16.88 | 16.12 - 16.93 | 0.933 times | Fri 30 May 2025 | 17.06 (-1.67%) | 17.09 | 16.96 - 17.23 | 1.0006 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 17.53 and 18.8
Weekly Target 1 | 17.22 |
Weekly Target 2 | 17.84 |
Weekly Target 3 | 18.49 |
Weekly Target 4 | 19.11 |
Weekly Target 5 | 19.76 |
Weekly price and volumes for Wolverine World
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.46 (0.93%) | 18.97 | 17.87 - 19.14 | 0.3702 times | Wed 11 June 2025 | 18.29 (3.04%) | 17.94 | 17.82 - 19.14 | 0.8692 times | Fri 06 June 2025 | 17.75 (4.04%) | 16.88 | 16.12 - 17.81 | 0.9448 times | Fri 30 May 2025 | 17.06 (4.28%) | 16.79 | 16.54 - 17.48 | 0.8057 times | Fri 23 May 2025 | 16.36 (-5.32%) | 17.25 | 15.96 - 17.61 | 0.6248 times | Tue 20 May 2025 | 17.28 (0.93%) | 16.68 | 16.53 - 17.61 | 0.3365 times | Fri 16 May 2025 | 17.12 (11.97%) | 16.41 | 16.09 - 17.24 | 1.5685 times | Fri 09 May 2025 | 15.29 (8.59%) | 14.50 | 14.06 - 16.57 | 2.2708 times | Fri 02 May 2025 | 14.08 (10.69%) | 12.61 | 12.44 - 14.11 | 1.2148 times | Fri 25 April 2025 | 12.72 (17.89%) | 11.42 | 11.17 - 13.01 | 0.9947 times | Thu 17 April 2025 | 10.79 (2.37%) | 10.63 | 10.46 - 10.92 | 0.1993 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 17.29 and 20.31
Monthly Target 1 | 14.89 |
Monthly Target 2 | 16.67 |
Monthly Target 3 | 17.906666666667 |
Monthly Target 4 | 19.69 |
Monthly Target 5 | 20.93 |
Monthly price and volumes Wolverine World
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.46 (8.21%) | 16.88 | 16.12 - 19.14 | 0.4409 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 1.2544 times | Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 1.3187 times | Mon 31 March 2025 | 13.91 (-5.95%) | 14.93 | 13.07 - 14.99 | 0.9386 times | Fri 28 February 2025 | 14.79 (-33.77%) | 21.63 | 14.44 - 22.65 | 1.3227 times | Fri 31 January 2025 | 22.33 (0.59%) | 22.33 | 21.56 - 24.43 | 0.9091 times | Tue 31 December 2024 | 22.20 (-3.52%) | 23.54 | 21.76 - 24.64 | 0.759 times | Tue 26 November 2024 | 23.01 (49.51%) | 15.48 | 15.22 - 24.09 | 0.9526 times | Thu 31 October 2024 | 15.39 (-11.65%) | 17.19 | 15.39 - 18.51 | 0.8521 times | Mon 30 September 2024 | 17.42 (27.06%) | 13.59 | 12.85 - 17.57 | 1.252 times | Fri 30 August 2024 | 13.71 (-7.8%) | 14.69 | 12.25 - 14.83 | 0.9009 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wolverine World WWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WolverineWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WolverineWorld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WolverineWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
DMA period | DMA value |
5 day DMA | 18.49 |
12 day DMA | 17.66 |
20 day DMA | 17.4 |
35 day DMA | 16.37 |
50 day DMA | 14.77 |
100 day DMA | 14.82 |
150 day DMA | 17.52 |
200 day DMA | 17.38 |
EMA (exponential moving average) of Wolverine World WWW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.28 | 18.19 | 18.14 |
12 day EMA | 17.82 | 17.7 | 17.59 |
20 day EMA | 17.29 | 17.17 | 17.05 |
35 day EMA | 16.04 | 15.9 | 15.76 |
50 day EMA | 14.85 | 14.7 | 14.55 |
SMA (simple moving average) of Wolverine World WWW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.49 | 18.35 | 18.14 |
12 day SMA | 17.66 | 17.56 | 17.49 |
20 day SMA | 17.4 | 17.34 | 17.24 |
35 day SMA | 16.37 | 16.2 | 16.05 |
50 day SMA | 14.77 | 14.61 | 14.47 |
100 day SMA | 14.82 | 14.86 | 14.9 |
150 day SMA | 17.52 | 17.54 | 17.56 |
200 day SMA | 17.38 | 17.35 | 17.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.