Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 18.17 and 18.85

Daily Target 117.61
Daily Target 218.04
Daily Target 318.293333333333
Daily Target 418.72
Daily Target 518.97

Daily price and volume Wolverine World

Date Closing Open Range Volume
Thu 12 June 2025 18.46 (0.93%) 18.16 17.87 - 18.55 0.8157 times
Wed 11 June 2025 18.29 (0%) 18.97 18.26 - 19.14 0.8791 times
Wed 11 June 2025 18.29 (-2.66%) 18.97 18.26 - 19.14 0.8791 times
Tue 10 June 2025 18.79 (0.86%) 18.71 18.60 - 18.95 1.1729 times
Mon 09 June 2025 18.63 (4.96%) 17.94 17.82 - 18.87 1.9274 times
Fri 06 June 2025 17.75 (3.08%) 17.44 17.04 - 17.81 0.9819 times
Thu 05 June 2025 17.22 (3.42%) 16.58 16.58 - 17.42 0.8862 times
Wed 04 June 2025 16.65 (-0.83%) 16.85 16.54 - 16.99 0.7335 times
Tue 03 June 2025 16.79 (1.08%) 16.80 16.47 - 17.03 0.7912 times
Mon 02 June 2025 16.61 (-2.64%) 16.88 16.12 - 16.93 0.933 times
Fri 30 May 2025 17.06 (-1.67%) 17.09 16.96 - 17.23 1.0006 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 17.53 and 18.8

Weekly Target 117.22
Weekly Target 217.84
Weekly Target 318.49
Weekly Target 419.11
Weekly Target 519.76

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Thu 12 June 2025 18.46 (0.93%) 18.97 17.87 - 19.14 0.3702 times
Wed 11 June 2025 18.29 (3.04%) 17.94 17.82 - 19.14 0.8692 times
Fri 06 June 2025 17.75 (4.04%) 16.88 16.12 - 17.81 0.9448 times
Fri 30 May 2025 17.06 (4.28%) 16.79 16.54 - 17.48 0.8057 times
Fri 23 May 2025 16.36 (-5.32%) 17.25 15.96 - 17.61 0.6248 times
Tue 20 May 2025 17.28 (0.93%) 16.68 16.53 - 17.61 0.3365 times
Fri 16 May 2025 17.12 (11.97%) 16.41 16.09 - 17.24 1.5685 times
Fri 09 May 2025 15.29 (8.59%) 14.50 14.06 - 16.57 2.2708 times
Fri 02 May 2025 14.08 (10.69%) 12.61 12.44 - 14.11 1.2148 times
Fri 25 April 2025 12.72 (17.89%) 11.42 11.17 - 13.01 0.9947 times
Thu 17 April 2025 10.79 (2.37%) 10.63 10.46 - 10.92 0.1993 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 17.29 and 20.31

Monthly Target 114.89
Monthly Target 216.67
Monthly Target 317.906666666667
Monthly Target 419.69
Monthly Target 520.93

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Thu 12 June 2025 18.46 (8.21%) 16.88 16.12 - 19.14 0.4409 times
Fri 30 May 2025 17.06 (30.73%) 13.00 12.99 - 17.61 1.2544 times
Wed 30 April 2025 13.05 (-6.18%) 13.94 9.58 - 14.85 1.3187 times
Mon 31 March 2025 13.91 (-5.95%) 14.93 13.07 - 14.99 0.9386 times
Fri 28 February 2025 14.79 (-33.77%) 21.63 14.44 - 22.65 1.3227 times
Fri 31 January 2025 22.33 (0.59%) 22.33 21.56 - 24.43 0.9091 times
Tue 31 December 2024 22.20 (-3.52%) 23.54 21.76 - 24.64 0.759 times
Tue 26 November 2024 23.01 (49.51%) 15.48 15.22 - 24.09 0.9526 times
Thu 31 October 2024 15.39 (-11.65%) 17.19 15.39 - 18.51 0.8521 times
Mon 30 September 2024 17.42 (27.06%) 13.59 12.85 - 17.57 1.252 times
Fri 30 August 2024 13.71 (-7.8%) 14.69 12.25 - 14.83 0.9009 times

 monthly chart WolverineWorld

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wolverine World WWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WolverineWorld in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WolverineWorld in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WolverineWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 18.49
12 day DMA 17.66
20 day DMA 17.4
35 day DMA 16.37
50 day DMA 14.77
100 day DMA 14.82
150 day DMA 17.52
200 day DMA 17.38

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.1918.14
12 day EMA17.8217.717.59
20 day EMA17.2917.1717.05
35 day EMA16.0415.915.76
50 day EMA14.8514.714.55

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.3518.14
12 day SMA17.6617.5617.49
20 day SMA17.417.3417.24
35 day SMA16.3716.216.05
50 day SMA14.7714.6114.47
100 day SMA14.8214.8614.9
150 day SMA17.5217.5417.56
200 day SMA17.3817.3517.33
Back to top | Use Dark Theme