Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 16.5 and 17.81

Daily Target 116.23
Daily Target 216.76
Daily Target 317.543333333333
Daily Target 418.07
Daily Target 518.85

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 13 June 2025 17.28 (-6.39%) 18.05 17.02 - 18.33 1.0606 times
Thu 12 June 2025 18.46 (0.93%) 18.16 17.87 - 18.55 0.8042 times
Wed 11 June 2025 18.29 (0%) 18.97 18.26 - 19.14 0.8667 times
Wed 11 June 2025 18.29 (-2.66%) 18.97 18.26 - 19.14 0.8667 times
Tue 10 June 2025 18.79 (0.86%) 18.71 18.60 - 18.95 1.1564 times
Mon 09 June 2025 18.63 (4.96%) 17.94 17.82 - 18.87 1.9002 times
Fri 06 June 2025 17.75 (3.08%) 17.44 17.04 - 17.81 0.9681 times
Thu 05 June 2025 17.22 (3.42%) 16.58 16.58 - 17.42 0.8737 times
Wed 04 June 2025 16.65 (-0.83%) 16.85 16.54 - 16.99 0.7232 times
Tue 03 June 2025 16.79 (1.08%) 16.80 16.47 - 17.03 0.7801 times
Mon 02 June 2025 16.61 (-2.64%) 16.88 16.12 - 16.93 0.9199 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 16.09 and 18.21

Weekly Target 115.69
Weekly Target 216.49
Weekly Target 317.813333333333
Weekly Target 418.61
Weekly Target 519.93

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 13 June 2025 17.28 (-5.52%) 18.97 17.02 - 19.14 0.5913 times
Wed 11 June 2025 18.29 (3.04%) 17.94 17.82 - 19.14 0.8492 times
Fri 06 June 2025 17.75 (4.04%) 16.88 16.12 - 17.81 0.9232 times
Fri 30 May 2025 17.06 (4.28%) 16.79 16.54 - 17.48 0.7872 times
Fri 23 May 2025 16.36 (-5.32%) 17.25 15.96 - 17.61 0.6105 times
Tue 20 May 2025 17.28 (0.93%) 16.68 16.53 - 17.61 0.3288 times
Fri 16 May 2025 17.12 (11.97%) 16.41 16.09 - 17.24 1.5325 times
Fri 09 May 2025 15.29 (8.59%) 14.50 14.06 - 16.57 2.2187 times
Fri 02 May 2025 14.08 (10.69%) 12.61 12.44 - 14.11 1.1869 times
Fri 25 April 2025 12.72 (17.89%) 11.42 11.17 - 13.01 0.9719 times
Thu 17 April 2025 10.79 (2.37%) 10.63 10.46 - 10.92 0.1947 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 16.7 and 19.72

Monthly Target 114.49
Monthly Target 215.89
Monthly Target 317.513333333333
Monthly Target 418.91
Monthly Target 520.53

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 13 June 2025 17.28 (1.29%) 16.88 16.12 - 19.14 0.486 times
Fri 30 May 2025 17.06 (30.73%) 13.00 12.99 - 17.61 1.2485 times
Wed 30 April 2025 13.05 (-6.18%) 13.94 9.58 - 14.85 1.3125 times
Mon 31 March 2025 13.91 (-5.95%) 14.93 13.07 - 14.99 0.9342 times
Fri 28 February 2025 14.79 (-33.77%) 21.63 14.44 - 22.65 1.3165 times
Fri 31 January 2025 22.33 (0.59%) 22.33 21.56 - 24.43 0.9048 times
Tue 31 December 2024 22.20 (-3.52%) 23.54 21.76 - 24.64 0.7554 times
Tue 26 November 2024 23.01 (49.51%) 15.48 15.22 - 24.09 0.9481 times
Thu 31 October 2024 15.39 (-11.65%) 17.19 15.39 - 18.51 0.8481 times
Mon 30 September 2024 17.42 (27.06%) 13.59 12.85 - 17.57 1.2461 times
Fri 30 August 2024 13.71 (-7.8%) 14.69 12.25 - 14.83 0.8966 times

 monthly chart WolverineWorld

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wolverine World WWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wolverine World WWW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wolverine World WWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.06

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WolverineWorld in short term but the sell signal is initial and weak.

WolverineWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WolverineWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WolverineWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 18.22
12 day DMA 17.65
20 day DMA 17.41
35 day DMA 16.49
50 day DMA 14.9
100 day DMA 14.78
150 day DMA 17.48
200 day DMA 17.39

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9518.2818.19
12 day EMA17.7417.8217.7
20 day EMA17.2817.2817.16
35 day EMA16.071615.86
50 day EMA14.914.814.65

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.4918.35
12 day SMA17.6517.6617.56
20 day SMA17.4117.417.34
35 day SMA16.4916.3716.2
50 day SMA14.914.7714.61
100 day SMA14.7814.8214.86
150 day SMA17.4817.5217.54
200 day SMA17.3917.3817.35
Back to top | Use Dark Theme