WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 16.5 and 17.81
Daily Target 1 | 16.23 |
Daily Target 2 | 16.76 |
Daily Target 3 | 17.543333333333 |
Daily Target 4 | 18.07 |
Daily Target 5 | 18.85 |
Daily price and volume Wolverine World
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.28 (-6.39%) | 18.05 | 17.02 - 18.33 | 1.0606 times | Thu 12 June 2025 | 18.46 (0.93%) | 18.16 | 17.87 - 18.55 | 0.8042 times | Wed 11 June 2025 | 18.29 (0%) | 18.97 | 18.26 - 19.14 | 0.8667 times | Wed 11 June 2025 | 18.29 (-2.66%) | 18.97 | 18.26 - 19.14 | 0.8667 times | Tue 10 June 2025 | 18.79 (0.86%) | 18.71 | 18.60 - 18.95 | 1.1564 times | Mon 09 June 2025 | 18.63 (4.96%) | 17.94 | 17.82 - 18.87 | 1.9002 times | Fri 06 June 2025 | 17.75 (3.08%) | 17.44 | 17.04 - 17.81 | 0.9681 times | Thu 05 June 2025 | 17.22 (3.42%) | 16.58 | 16.58 - 17.42 | 0.8737 times | Wed 04 June 2025 | 16.65 (-0.83%) | 16.85 | 16.54 - 16.99 | 0.7232 times | Tue 03 June 2025 | 16.79 (1.08%) | 16.80 | 16.47 - 17.03 | 0.7801 times | Mon 02 June 2025 | 16.61 (-2.64%) | 16.88 | 16.12 - 16.93 | 0.9199 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 16.09 and 18.21
Weekly Target 1 | 15.69 |
Weekly Target 2 | 16.49 |
Weekly Target 3 | 17.813333333333 |
Weekly Target 4 | 18.61 |
Weekly Target 5 | 19.93 |
Weekly price and volumes for Wolverine World
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.28 (-5.52%) | 18.97 | 17.02 - 19.14 | 0.5913 times | Wed 11 June 2025 | 18.29 (3.04%) | 17.94 | 17.82 - 19.14 | 0.8492 times | Fri 06 June 2025 | 17.75 (4.04%) | 16.88 | 16.12 - 17.81 | 0.9232 times | Fri 30 May 2025 | 17.06 (4.28%) | 16.79 | 16.54 - 17.48 | 0.7872 times | Fri 23 May 2025 | 16.36 (-5.32%) | 17.25 | 15.96 - 17.61 | 0.6105 times | Tue 20 May 2025 | 17.28 (0.93%) | 16.68 | 16.53 - 17.61 | 0.3288 times | Fri 16 May 2025 | 17.12 (11.97%) | 16.41 | 16.09 - 17.24 | 1.5325 times | Fri 09 May 2025 | 15.29 (8.59%) | 14.50 | 14.06 - 16.57 | 2.2187 times | Fri 02 May 2025 | 14.08 (10.69%) | 12.61 | 12.44 - 14.11 | 1.1869 times | Fri 25 April 2025 | 12.72 (17.89%) | 11.42 | 11.17 - 13.01 | 0.9719 times | Thu 17 April 2025 | 10.79 (2.37%) | 10.63 | 10.46 - 10.92 | 0.1947 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 16.7 and 19.72
Monthly Target 1 | 14.49 |
Monthly Target 2 | 15.89 |
Monthly Target 3 | 17.513333333333 |
Monthly Target 4 | 18.91 |
Monthly Target 5 | 20.53 |
Monthly price and volumes Wolverine World
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.28 (1.29%) | 16.88 | 16.12 - 19.14 | 0.486 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 1.2485 times | Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 1.3125 times | Mon 31 March 2025 | 13.91 (-5.95%) | 14.93 | 13.07 - 14.99 | 0.9342 times | Fri 28 February 2025 | 14.79 (-33.77%) | 21.63 | 14.44 - 22.65 | 1.3165 times | Fri 31 January 2025 | 22.33 (0.59%) | 22.33 | 21.56 - 24.43 | 0.9048 times | Tue 31 December 2024 | 22.20 (-3.52%) | 23.54 | 21.76 - 24.64 | 0.7554 times | Tue 26 November 2024 | 23.01 (49.51%) | 15.48 | 15.22 - 24.09 | 0.9481 times | Thu 31 October 2024 | 15.39 (-11.65%) | 17.19 | 15.39 - 18.51 | 0.8481 times | Mon 30 September 2024 | 17.42 (27.06%) | 13.59 | 12.85 - 17.57 | 1.2461 times | Fri 30 August 2024 | 13.71 (-7.8%) | 14.69 | 12.25 - 14.83 | 0.8966 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wolverine World WWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wolverine World WWW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wolverine World WWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.06
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WolverineWorld in short term but the sell signal is initial and weak.
WolverineWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WolverineWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WolverineWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
DMA period | DMA value |
5 day DMA | 18.22 |
12 day DMA | 17.65 |
20 day DMA | 17.41 |
35 day DMA | 16.49 |
50 day DMA | 14.9 |
100 day DMA | 14.78 |
150 day DMA | 17.48 |
200 day DMA | 17.39 |
EMA (exponential moving average) of Wolverine World WWW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.95 | 18.28 | 18.19 |
12 day EMA | 17.74 | 17.82 | 17.7 |
20 day EMA | 17.28 | 17.28 | 17.16 |
35 day EMA | 16.07 | 16 | 15.86 |
50 day EMA | 14.9 | 14.8 | 14.65 |
SMA (simple moving average) of Wolverine World WWW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.22 | 18.49 | 18.35 |
12 day SMA | 17.65 | 17.66 | 17.56 |
20 day SMA | 17.41 | 17.4 | 17.34 |
35 day SMA | 16.49 | 16.37 | 16.2 |
50 day SMA | 14.9 | 14.77 | 14.61 |
100 day SMA | 14.78 | 14.82 | 14.86 |
150 day SMA | 17.48 | 17.52 | 17.54 |
200 day SMA | 17.39 | 17.38 | 17.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.