Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 26.37 and 27.06

Daily Target 126.23
Daily Target 226.51
Daily Target 326.916666666667
Daily Target 427.2
Daily Target 527.61

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Fri 13 June 2025 26.80 (-1.83%) 27.09 26.63 - 27.32 0.7789 times
Thu 12 June 2025 27.30 (-0.22%) 27.24 26.97 - 27.38 0.6486 times
Wed 11 June 2025 27.36 (0%) 27.69 27.26 - 27.86 0.8396 times
Wed 11 June 2025 27.36 (-0.8%) 27.69 27.26 - 27.86 0.8396 times
Tue 10 June 2025 27.58 (2.11%) 27.13 27.01 - 27.68 0.9541 times
Mon 09 June 2025 27.01 (1.05%) 26.85 26.73 - 27.27 0.9217 times
Fri 06 June 2025 26.73 (0.11%) 26.97 26.67 - 27.35 1.3282 times
Thu 05 June 2025 26.70 (1.56%) 26.31 26.01 - 26.85 1.61 times
Wed 04 June 2025 26.29 (1.66%) 25.86 25.80 - 26.37 1.0728 times
Tue 03 June 2025 25.86 (0.74%) 25.42 25.32 - 25.93 1.0067 times
Mon 02 June 2025 25.67 (-0.93%) 25.65 25.43 - 25.69 0.8524 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 26.1 and 27.33

Weekly Target 125.87
Weekly Target 226.33
Weekly Target 327.096666666667
Weekly Target 427.56
Weekly Target 528.33

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Fri 13 June 2025 26.80 (-2.05%) 27.69 26.63 - 27.86 0.5241 times
Wed 11 June 2025 27.36 (2.36%) 26.85 26.73 - 27.86 0.6278 times
Fri 06 June 2025 26.73 (3.16%) 25.65 25.32 - 27.35 1.3571 times
Fri 30 May 2025 25.91 (2.7%) 25.57 25.26 - 26.24 1.487 times
Fri 23 May 2025 25.23 (-3.74%) 26.35 24.92 - 26.60 0.9239 times
Tue 20 May 2025 26.21 (-1.91%) 26.32 26.16 - 26.65 0.3473 times
Fri 16 May 2025 26.72 (1.95%) 26.85 25.97 - 27.27 1.0661 times
Fri 09 May 2025 26.21 (0.19%) 26.15 25.18 - 26.50 1.3086 times
Fri 02 May 2025 26.16 (5.44%) 24.76 24.75 - 26.35 1.6241 times
Fri 25 April 2025 24.81 (-3.87%) 25.43 24.45 - 25.74 0.734 times
Thu 17 April 2025 25.81 (0.86%) 25.93 25.42 - 26.07 0.1698 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 26.06 and 28.6

Monthly Target 124.12
Monthly Target 225.46
Monthly Target 326.66
Monthly Target 428
Monthly Target 529.2

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 13 June 2025 26.80 (3.43%) 25.65 25.32 - 27.86 0.5243 times
Fri 30 May 2025 25.91 (0%) 25.91 24.92 - 27.27 1.1716 times
Wed 30 April 2025 25.91 (-11.51%) 29.27 24.10 - 29.59 1.3174 times
Mon 31 March 2025 29.28 (-2.72%) 30.23 28.86 - 31.66 0.9643 times
Fri 28 February 2025 30.10 (-1.7%) 30.75 29.02 - 31.48 0.9641 times
Fri 31 January 2025 30.62 (8.77%) 28.20 27.06 - 31.15 1.1415 times
Tue 31 December 2024 28.15 (-11.78%) 32.02 27.18 - 32.09 0.8131 times
Tue 26 November 2024 31.91 (2.41%) 31.43 30.35 - 32.58 0.7795 times
Thu 31 October 2024 31.16 (-7.97%) 33.81 30.51 - 33.96 1.1065 times
Mon 30 September 2024 33.86 (11.05%) 30.22 30.02 - 34.03 1.2177 times
Fri 30 August 2024 30.49 (-4%) 31.89 29.69 - 32.15 1.2063 times

 monthly chart WeyerhaeuserCompany

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.05

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeyerhaeuserCompany in short term and the buy signal is strong.

WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WeyerhaeuserCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 27.28
12 day DMA 26.71
20 day DMA 26.32
35 day DMA 26.25
50 day DMA 26.02
100 day DMA 27.61
150 day DMA 28.31
200 day DMA 29.31

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.2127.17
12 day EMA26.8226.8226.73
20 day EMA26.5926.5726.49
35 day EMA26.326.2726.21
50 day EMA26.1326.126.05

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.3227.21
12 day SMA26.7126.6526.53
20 day SMA26.3226.3126.28
35 day SMA26.2526.2226.15
50 day SMA26.0226.0125.98
100 day SMA27.6127.6527.68
150 day SMA28.3128.3328.36
200 day SMA29.3129.3229.34
Back to top | Use Dark Theme