WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 26.36 and 27.04
Daily Target 1 | 26.24 |
Daily Target 2 | 26.48 |
Daily Target 3 | 26.916666666667 |
Daily Target 4 | 27.16 |
Daily Target 5 | 27.6 |
Daily price and volume Weyerhaeuser Company
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.73 (0.11%) | 26.97 | 26.67 - 27.35 | 1.0041 times | Thu 05 June 2025 | 26.70 (1.56%) | 26.31 | 26.01 - 26.85 | 1.2171 times | Wed 04 June 2025 | 26.29 (1.66%) | 25.86 | 25.80 - 26.37 | 0.811 times | Tue 03 June 2025 | 25.86 (0.74%) | 25.42 | 25.32 - 25.93 | 0.761 times | Mon 02 June 2025 | 25.67 (-0.93%) | 25.65 | 25.43 - 25.69 | 0.6444 times | Fri 30 May 2025 | 25.91 (-0.5%) | 25.80 | 25.63 - 25.98 | 2.4426 times | Thu 29 May 2025 | 26.04 (0.58%) | 25.92 | 25.78 - 26.24 | 0.741 times | Wed 28 May 2025 | 25.89 (0.23%) | 25.90 | 25.63 - 25.91 | 0.796 times | Tue 27 May 2025 | 25.83 (2.38%) | 25.57 | 25.26 - 25.87 | 0.8826 times | Fri 23 May 2025 | 25.23 (-0.08%) | 24.95 | 24.92 - 25.29 | 0.7002 times | Thu 22 May 2025 | 25.25 (0.28%) | 25.21 | 24.97 - 25.40 | 0.8295 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 26.03 and 28.06
Weekly Target 1 | 24.44 |
Weekly Target 2 | 25.58 |
Weekly Target 3 | 26.466666666667 |
Weekly Target 4 | 27.61 |
Weekly Target 5 | 28.5 |
Weekly price and volumes for Weyerhaeuser Company
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.73 (3.16%) | 25.65 | 25.32 - 27.35 | 1.5049 times | Fri 30 May 2025 | 25.91 (2.7%) | 25.57 | 25.26 - 26.24 | 1.6489 times | Fri 23 May 2025 | 25.23 (-3.74%) | 26.35 | 24.92 - 26.60 | 1.0245 times | Tue 20 May 2025 | 26.21 (-1.91%) | 26.32 | 26.16 - 26.65 | 0.3851 times | Fri 16 May 2025 | 26.72 (1.95%) | 26.85 | 25.97 - 27.27 | 1.1822 times | Fri 09 May 2025 | 26.21 (0.19%) | 26.15 | 25.18 - 26.50 | 1.4511 times | Fri 02 May 2025 | 26.16 (5.44%) | 24.76 | 24.75 - 26.35 | 1.801 times | Fri 25 April 2025 | 24.81 (-3.87%) | 25.43 | 24.45 - 25.74 | 0.8139 times | Thu 17 April 2025 | 25.81 (0.86%) | 25.93 | 25.42 - 26.07 | 0.1883 times | Wed 16 April 2025 | 25.59 (0%) | 25.93 | 25.42 - 26.00 | 0 times | Wed 16 April 2025 | 25.59 (0%) | 25.93 | 25.42 - 26.00 | 0 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 26.03 and 28.06
Monthly Target 1 | 24.44 |
Monthly Target 2 | 25.58 |
Monthly Target 3 | 26.466666666667 |
Monthly Target 4 | 27.61 |
Monthly Target 5 | 28.5 |
Monthly price and volumes Weyerhaeuser Company
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.73 (3.16%) | 25.65 | 25.32 - 27.35 | 0.2906 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 1.2005 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 1.3499 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.9881 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.9879 times | Fri 31 January 2025 | 30.62 (8.77%) | 28.20 | 27.06 - 31.15 | 1.1697 times | Tue 31 December 2024 | 28.15 (-11.78%) | 32.02 | 27.18 - 32.09 | 0.8332 times | Tue 26 November 2024 | 31.91 (2.41%) | 31.43 | 30.35 - 32.58 | 0.7987 times | Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.1338 times | Mon 30 September 2024 | 33.86 (11.05%) | 30.22 | 30.02 - 34.03 | 1.2477 times | Fri 30 August 2024 | 30.49 (-4%) | 31.89 | 29.69 - 32.15 | 1.236 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.57
BullKhan value: 66 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
DMA period | DMA value |
5 day DMA | 26.25 |
12 day DMA | 25.88 |
20 day DMA | 26.12 |
35 day DMA | 25.92 |
50 day DMA | 25.84 |
100 day DMA | 27.81 |
150 day DMA | 28.46 |
200 day DMA | 29.4 |
EMA (exponential moving average) of Weyerhaeuser Company WY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.39 | 26.22 | 25.98 |
12 day EMA | 26.15 | 26.05 | 25.93 |
20 day EMA | 26.09 | 26.02 | 25.95 |
35 day EMA | 26.04 | 26 | 25.96 |
50 day EMA | 26.05 | 26.02 | 25.99 |
SMA (simple moving average) of Weyerhaeuser Company WY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.25 | 26.09 | 25.95 |
12 day SMA | 25.88 | 25.84 | 25.8 |
20 day SMA | 26.12 | 26.09 | 26.05 |
35 day SMA | 25.92 | 25.88 | 25.85 |
50 day SMA | 25.84 | 25.83 | 25.83 |
100 day SMA | 27.81 | 27.84 | 27.87 |
150 day SMA | 28.46 | 28.49 | 28.53 |
200 day SMA | 29.4 | 29.42 | 29.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.