WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 26.37 and 27.06
| Daily Target 1 | 26.23 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 26.916666666667 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.61 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.80 (-1.83%) | 27.09 | 26.63 - 27.32 | 0.7789 times | Thu 12 June 2025 | 27.30 (-0.22%) | 27.24 | 26.97 - 27.38 | 0.6486 times | Wed 11 June 2025 | 27.36 (0%) | 27.69 | 27.26 - 27.86 | 0.8396 times | Wed 11 June 2025 | 27.36 (-0.8%) | 27.69 | 27.26 - 27.86 | 0.8396 times | Tue 10 June 2025 | 27.58 (2.11%) | 27.13 | 27.01 - 27.68 | 0.9541 times | Mon 09 June 2025 | 27.01 (1.05%) | 26.85 | 26.73 - 27.27 | 0.9217 times | Fri 06 June 2025 | 26.73 (0.11%) | 26.97 | 26.67 - 27.35 | 1.3282 times | Thu 05 June 2025 | 26.70 (1.56%) | 26.31 | 26.01 - 26.85 | 1.61 times | Wed 04 June 2025 | 26.29 (1.66%) | 25.86 | 25.80 - 26.37 | 1.0728 times | Tue 03 June 2025 | 25.86 (0.74%) | 25.42 | 25.32 - 25.93 | 1.0067 times | Mon 02 June 2025 | 25.67 (-0.93%) | 25.65 | 25.43 - 25.69 | 0.8524 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 26.1 and 27.33
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.096666666667 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.80 (-2.05%) | 27.69 | 26.63 - 27.86 | 0.5241 times | Wed 11 June 2025 | 27.36 (2.36%) | 26.85 | 26.73 - 27.86 | 0.6278 times | Fri 06 June 2025 | 26.73 (3.16%) | 25.65 | 25.32 - 27.35 | 1.3571 times | Fri 30 May 2025 | 25.91 (2.7%) | 25.57 | 25.26 - 26.24 | 1.487 times | Fri 23 May 2025 | 25.23 (-3.74%) | 26.35 | 24.92 - 26.60 | 0.9239 times | Tue 20 May 2025 | 26.21 (-1.91%) | 26.32 | 26.16 - 26.65 | 0.3473 times | Fri 16 May 2025 | 26.72 (1.95%) | 26.85 | 25.97 - 27.27 | 1.0661 times | Fri 09 May 2025 | 26.21 (0.19%) | 26.15 | 25.18 - 26.50 | 1.3086 times | Fri 02 May 2025 | 26.16 (5.44%) | 24.76 | 24.75 - 26.35 | 1.6241 times | Fri 25 April 2025 | 24.81 (-3.87%) | 25.43 | 24.45 - 25.74 | 0.734 times | Thu 17 April 2025 | 25.81 (0.86%) | 25.93 | 25.42 - 26.07 | 0.1698 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 26.06 and 28.6
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 26.66 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.80 (3.43%) | 25.65 | 25.32 - 27.86 | 0.5243 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 1.1716 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 1.3174 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.9643 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.9641 times | Fri 31 January 2025 | 30.62 (8.77%) | 28.20 | 27.06 - 31.15 | 1.1415 times | Tue 31 December 2024 | 28.15 (-11.78%) | 32.02 | 27.18 - 32.09 | 0.8131 times | Tue 26 November 2024 | 31.91 (2.41%) | 31.43 | 30.35 - 32.58 | 0.7795 times | Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.1065 times | Mon 30 September 2024 | 33.86 (11.05%) | 30.22 | 30.02 - 34.03 | 1.2177 times | Fri 30 August 2024 | 30.49 (-4%) | 31.89 | 29.69 - 32.15 | 1.2063 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.05
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term and the buy signal is strong.
WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 26.71 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.02 |
| 100 day DMA | 27.61 |
| 150 day DMA | 28.31 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.21 | 27.17 |
| 12 day EMA | 26.82 | 26.82 | 26.73 |
| 20 day EMA | 26.59 | 26.57 | 26.49 |
| 35 day EMA | 26.3 | 26.27 | 26.21 |
| 50 day EMA | 26.13 | 26.1 | 26.05 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.32 | 27.21 |
| 12 day SMA | 26.71 | 26.65 | 26.53 |
| 20 day SMA | 26.32 | 26.31 | 26.28 |
| 35 day SMA | 26.25 | 26.22 | 26.15 |
| 50 day SMA | 26.02 | 26.01 | 25.98 |
| 100 day SMA | 27.61 | 27.65 | 27.68 |
| 150 day SMA | 28.31 | 28.33 | 28.36 |
| 200 day SMA | 29.31 | 29.32 | 29.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.