Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 26.36 and 27.04

Daily Target 126.24
Daily Target 226.48
Daily Target 326.916666666667
Daily Target 427.16
Daily Target 527.6

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Fri 06 June 2025 26.73 (0.11%) 26.97 26.67 - 27.35 1.0041 times
Thu 05 June 2025 26.70 (1.56%) 26.31 26.01 - 26.85 1.2171 times
Wed 04 June 2025 26.29 (1.66%) 25.86 25.80 - 26.37 0.811 times
Tue 03 June 2025 25.86 (0.74%) 25.42 25.32 - 25.93 0.761 times
Mon 02 June 2025 25.67 (-0.93%) 25.65 25.43 - 25.69 0.6444 times
Fri 30 May 2025 25.91 (-0.5%) 25.80 25.63 - 25.98 2.4426 times
Thu 29 May 2025 26.04 (0.58%) 25.92 25.78 - 26.24 0.741 times
Wed 28 May 2025 25.89 (0.23%) 25.90 25.63 - 25.91 0.796 times
Tue 27 May 2025 25.83 (2.38%) 25.57 25.26 - 25.87 0.8826 times
Fri 23 May 2025 25.23 (-0.08%) 24.95 24.92 - 25.29 0.7002 times
Thu 22 May 2025 25.25 (0.28%) 25.21 24.97 - 25.40 0.8295 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 26.03 and 28.06

Weekly Target 124.44
Weekly Target 225.58
Weekly Target 326.466666666667
Weekly Target 427.61
Weekly Target 528.5

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Fri 06 June 2025 26.73 (3.16%) 25.65 25.32 - 27.35 1.5049 times
Fri 30 May 2025 25.91 (2.7%) 25.57 25.26 - 26.24 1.6489 times
Fri 23 May 2025 25.23 (-3.74%) 26.35 24.92 - 26.60 1.0245 times
Tue 20 May 2025 26.21 (-1.91%) 26.32 26.16 - 26.65 0.3851 times
Fri 16 May 2025 26.72 (1.95%) 26.85 25.97 - 27.27 1.1822 times
Fri 09 May 2025 26.21 (0.19%) 26.15 25.18 - 26.50 1.4511 times
Fri 02 May 2025 26.16 (5.44%) 24.76 24.75 - 26.35 1.801 times
Fri 25 April 2025 24.81 (-3.87%) 25.43 24.45 - 25.74 0.8139 times
Thu 17 April 2025 25.81 (0.86%) 25.93 25.42 - 26.07 0.1883 times
Wed 16 April 2025 25.59 (0%) 25.93 25.42 - 26.00 0 times
Wed 16 April 2025 25.59 (0%) 25.93 25.42 - 26.00 0 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 26.03 and 28.06

Monthly Target 124.44
Monthly Target 225.58
Monthly Target 326.466666666667
Monthly Target 427.61
Monthly Target 528.5

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 06 June 2025 26.73 (3.16%) 25.65 25.32 - 27.35 0.2906 times
Fri 30 May 2025 25.91 (0%) 25.91 24.92 - 27.27 1.2005 times
Wed 30 April 2025 25.91 (-11.51%) 29.27 24.10 - 29.59 1.3499 times
Mon 31 March 2025 29.28 (-2.72%) 30.23 28.86 - 31.66 0.9881 times
Fri 28 February 2025 30.10 (-1.7%) 30.75 29.02 - 31.48 0.9879 times
Fri 31 January 2025 30.62 (8.77%) 28.20 27.06 - 31.15 1.1697 times
Tue 31 December 2024 28.15 (-11.78%) 32.02 27.18 - 32.09 0.8332 times
Tue 26 November 2024 31.91 (2.41%) 31.43 30.35 - 32.58 0.7987 times
Thu 31 October 2024 31.16 (-7.97%) 33.81 30.51 - 33.96 1.1338 times
Mon 30 September 2024 33.86 (11.05%) 30.22 30.02 - 34.03 1.2477 times
Fri 30 August 2024 30.49 (-4%) 31.89 29.69 - 32.15 1.236 times

 monthly chart WeyerhaeuserCompany

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Weyerhaeuser Company WY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.57

BullKhan value: 66 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 26.25
12 day DMA 25.88
20 day DMA 26.12
35 day DMA 25.92
50 day DMA 25.84
100 day DMA 27.81
150 day DMA 28.46
200 day DMA 29.4

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.2225.98
12 day EMA26.1526.0525.93
20 day EMA26.0926.0225.95
35 day EMA26.042625.96
50 day EMA26.0526.0225.99

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.0925.95
12 day SMA25.8825.8425.8
20 day SMA26.1226.0926.05
35 day SMA25.9225.8825.85
50 day SMA25.8425.8325.83
100 day SMA27.8127.8427.87
150 day SMA28.4628.4928.53
200 day SMA29.429.4229.44
Back to top | Use Dark Theme