WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 82.73 and 84.91
| Daily Target 1 | 82.24 |
| Daily Target 2 | 83.21 |
| Daily Target 3 | 84.42 |
| Daily Target 4 | 85.39 |
| Daily Target 5 | 86.6 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.18 (-3.32%) | 85.14 | 83.45 - 85.63 | 0.8958 times | Thu 12 June 2025 | 87.07 (-0.51%) | 86.18 | 85.44 - 87.30 | 0.6021 times | Wed 11 June 2025 | 87.52 (0%) | 87.62 | 86.57 - 88.18 | 0.8894 times | Wed 11 June 2025 | 87.52 (0.98%) | 87.62 | 86.57 - 88.18 | 0.8894 times | Tue 10 June 2025 | 86.67 (2.33%) | 85.06 | 85.06 - 87.10 | 0.7122 times | Mon 09 June 2025 | 84.70 (1.68%) | 84.01 | 84.01 - 85.08 | 0.944 times | Fri 06 June 2025 | 83.30 (0.07%) | 84.66 | 82.64 - 84.66 | 1.3942 times | Thu 05 June 2025 | 83.24 (-3.37%) | 86.32 | 82.63 - 86.32 | 1.5155 times | Wed 04 June 2025 | 86.14 (-1.83%) | 87.39 | 85.73 - 87.70 | 0.8633 times | Tue 03 June 2025 | 87.75 (-0.06%) | 87.55 | 85.49 - 88.22 | 1.294 times | Mon 02 June 2025 | 87.80 (-3.03%) | 91.41 | 87.25 - 91.74 | 1.4534 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 81.45 and 86.18
| Weekly Target 1 | 80.54 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 85.27 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.18 (-3.82%) | 87.62 | 83.45 - 88.18 | 0.5573 times | Wed 11 June 2025 | 87.52 (5.07%) | 84.01 | 84.01 - 88.18 | 0.5942 times | Fri 06 June 2025 | 83.30 (-8%) | 91.41 | 82.63 - 91.74 | 1.522 times | Fri 30 May 2025 | 90.54 (0.08%) | 91.53 | 88.93 - 93.16 | 1.2655 times | Fri 23 May 2025 | 90.47 (-3.52%) | 96.34 | 89.06 - 96.34 | 0.7795 times | Tue 20 May 2025 | 93.77 (-3.09%) | 95.02 | 93.22 - 96.95 | 0.3811 times | Fri 16 May 2025 | 96.76 (10.04%) | 92.30 | 91.98 - 98.71 | 1.6053 times | Fri 09 May 2025 | 87.93 (6.59%) | 82.14 | 81.66 - 88.23 | 1.5718 times | Fri 02 May 2025 | 82.49 (0.46%) | 82.09 | 78.78 - 83.31 | 0.8466 times | Fri 25 April 2025 | 82.11 (9.82%) | 74.77 | 73.80 - 82.30 | 0.8767 times | Thu 17 April 2025 | 74.77 (1.41%) | 74.13 | 72.65 - 75.19 | 0.161 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 78.85 and 87.96
| Monthly Target 1 | 77.07 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 86.183333333333 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 95.29 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.18 (-7.02%) | 91.41 | 82.63 - 91.74 | 0.4922 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.0956 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.3512 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.7189 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.2305 times | Fri 31 January 2025 | 86.85 (0.8%) | 86.33 | 79.90 - 89.75 | 1.0331 times | Tue 31 December 2024 | 86.16 (-6.21%) | 97.00 | 85.24 - 99.62 | 0.5059 times | Tue 26 November 2024 | 91.86 (-4.33%) | 97.07 | 83.90 - 97.53 | 1.2224 times | Thu 31 October 2024 | 96.02 (0.15%) | 96.03 | 95.94 - 107.81 | 1.1463 times | Mon 30 September 2024 | 95.88 (24.71%) | 76.92 | 74.46 - 98.17 | 1.2038 times | Fri 30 August 2024 | 76.88 (-7.17%) | 82.33 | 71.63 - 82.62 | 1.2353 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.77
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term but the sell signal is initial and weak.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 86.59 |
| 12 day DMA | 86.37 |
| 20 day DMA | 88.55 |
| 35 day DMA | 88.6 |
| 50 day DMA | 84.75 |
| 100 day DMA | 83.79 |
| 150 day DMA | 85.04 |
| 200 day DMA | 86.66 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.95 | 86.83 | 86.71 |
| 12 day EMA | 86.84 | 87.32 | 87.36 |
| 20 day EMA | 87.29 | 87.62 | 87.68 |
| 35 day EMA | 85.57 | 85.65 | 85.57 |
| 50 day EMA | 84.01 | 84 | 83.87 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.59 | 86.7 | 85.94 |
| 12 day SMA | 86.37 | 86.92 | 87.24 |
| 20 day SMA | 88.55 | 89.17 | 89.66 |
| 35 day SMA | 88.6 | 88.55 | 88.4 |
| 50 day SMA | 84.75 | 84.54 | 84.29 |
| 100 day SMA | 83.79 | 83.79 | 83.79 |
| 150 day SMA | 85.04 | 85.05 | 85.04 |
| 200 day SMA | 86.66 | 86.63 | 86.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.