Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong Daily Stock price targets for WynnResorts WYNN are 84.36 and 85.43

Daily Target 183.53
Daily Target 284.11
Daily Target 384.596666666667
Daily Target 485.18
Daily Target 585.67

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Mon 09 June 2025 84.70 (1.68%) 84.01 84.01 - 85.08 0.7326 times
Fri 06 June 2025 83.30 (0.07%) 84.66 82.64 - 84.66 1.082 times
Thu 05 June 2025 83.24 (-3.37%) 86.32 82.63 - 86.32 1.1761 times
Wed 04 June 2025 86.14 (-1.83%) 87.39 85.73 - 87.70 0.67 times
Tue 03 June 2025 87.75 (-0.06%) 87.55 85.49 - 88.22 1.0042 times
Mon 02 June 2025 87.80 (-3.03%) 91.41 87.25 - 91.74 1.1279 times
Fri 30 May 2025 90.54 (-0.21%) 89.75 88.93 - 90.74 2.3439 times
Thu 29 May 2025 90.73 (-0.23%) 92.31 90.37 - 92.58 0.7581 times
Wed 28 May 2025 90.94 (-1.73%) 92.56 90.74 - 92.60 0.4825 times
Tue 27 May 2025 92.54 (2.29%) 91.53 91.42 - 93.16 0.6226 times
Fri 23 May 2025 90.47 (-0.48%) 89.41 89.06 - 90.99 0.4585 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 84.36 and 85.43

Weekly Target 183.53
Weekly Target 284.11
Weekly Target 384.596666666667
Weekly Target 485.18
Weekly Target 585.67

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Mon 09 June 2025 84.70 (1.68%) 84.01 84.01 - 85.08 0.2387 times
Fri 06 June 2025 83.30 (-8%) 91.41 82.63 - 91.74 1.649 times
Fri 30 May 2025 90.54 (0.08%) 91.53 88.93 - 93.16 1.3711 times
Fri 23 May 2025 90.47 (-3.52%) 96.34 89.06 - 96.34 0.8446 times
Tue 20 May 2025 93.77 (-3.09%) 95.02 93.22 - 96.95 0.4129 times
Fri 16 May 2025 96.76 (10.04%) 92.30 91.98 - 98.71 1.7392 times
Fri 09 May 2025 87.93 (6.59%) 82.14 81.66 - 88.23 1.7029 times
Fri 02 May 2025 82.49 (0.46%) 82.09 78.78 - 83.31 0.9172 times
Fri 25 April 2025 82.11 (9.82%) 74.77 73.80 - 82.30 0.9499 times
Thu 17 April 2025 74.77 (1.41%) 74.13 72.65 - 75.19 0.1745 times
Wed 16 April 2025 73.73 (0%) 74.13 72.65 - 74.67 0.2043 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 79.11 and 88.22

Monthly Target 177.25
Monthly Target 280.97
Monthly Target 386.356666666667
Monthly Target 490.08
Monthly Target 595.47

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Mon 09 June 2025 84.70 (-6.45%) 91.41 82.63 - 91.74 0.3264 times
Fri 30 May 2025 90.54 (12.74%) 80.44 79.92 - 98.71 1.1147 times
Wed 30 April 2025 80.31 (-3.82%) 83.35 65.25 - 83.99 1.3748 times
Mon 31 March 2025 83.50 (-6.52%) 92.25 80.16 - 93.52 0.7315 times
Fri 28 February 2025 89.32 (2.84%) 84.32 76.75 - 94.29 1.252 times
Fri 31 January 2025 86.85 (0.8%) 86.33 79.90 - 89.75 1.0512 times
Tue 31 December 2024 86.16 (-6.21%) 97.00 85.24 - 99.62 0.5147 times
Tue 26 November 2024 91.86 (-4.33%) 97.07 83.90 - 97.53 1.2437 times
Thu 31 October 2024 96.02 (0.15%) 96.03 95.94 - 107.81 1.1663 times
Mon 30 September 2024 95.88 (24.71%) 76.92 74.46 - 98.17 1.2248 times
Fri 30 August 2024 76.88 (-7.17%) 82.33 71.63 - 82.62 1.2568 times

 monthly chart WynnResorts

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 87 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WynnResorts in short term but the sell signal is initial and weak.

WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WynnResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.74 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 85.03
12 day DMA 88.26
20 day DMA 91.17
35 day DMA 87.6
50 day DMA 83.44
100 day DMA 83.75
150 day DMA 85.02
200 day DMA 86.41

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2185.4786.56
12 day EMA87.487.8988.72
20 day EMA87.8588.1888.69
35 day EMA85.7185.7785.92
50 day EMA82.582.4182.37

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0385.6587.09
12 day SMA88.2688.8289.69
20 day SMA91.1791.791.93
35 day SMA87.687.3187.04
50 day SMA83.4483.2682.92
100 day SMA83.7583.7583.77
150 day SMA85.0285.0285.04
200 day SMA86.4186.3786.33
Back to top | Use Dark Theme