Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong Daily Stock price targets for WynnResorts WYNN are 86.24 and 87.85

Daily Target 185.81
Daily Target 286.67
Daily Target 387.423333333333
Daily Target 488.28
Daily Target 589.03

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Wed 11 June 2025 87.52 (0%) 87.62 86.57 - 88.18 0.6855 times
Wed 11 June 2025 87.52 (0.98%) 87.62 86.57 - 88.18 0.6855 times
Tue 10 June 2025 86.67 (2.33%) 85.06 85.06 - 87.10 0.5489 times
Mon 09 June 2025 84.70 (1.68%) 84.01 84.01 - 85.08 0.7275 times
Fri 06 June 2025 83.30 (0.07%) 84.66 82.64 - 84.66 1.0745 times
Thu 05 June 2025 83.24 (-3.37%) 86.32 82.63 - 86.32 1.1679 times
Wed 04 June 2025 86.14 (-1.83%) 87.39 85.73 - 87.70 0.6653 times
Tue 03 June 2025 87.75 (-0.06%) 87.55 85.49 - 88.22 0.9972 times
Mon 02 June 2025 87.80 (-3.03%) 91.41 87.25 - 91.74 1.1201 times
Fri 30 May 2025 90.54 (-0.21%) 89.75 88.93 - 90.74 2.3277 times
Thu 29 May 2025 90.73 (-0.23%) 92.31 90.37 - 92.58 0.7529 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 86.24 and 87.85

Weekly Target 185.81
Weekly Target 286.67
Weekly Target 387.423333333333
Weekly Target 488.28
Weekly Target 589.03

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Wed 11 June 2025 87.52 (0%) 87.62 86.57 - 88.18 0.2151 times
Wed 11 June 2025 87.52 (5.07%) 84.01 84.01 - 88.18 0.6158 times
Fri 06 June 2025 83.30 (-8%) 91.41 82.63 - 91.74 1.5772 times
Fri 30 May 2025 90.54 (0.08%) 91.53 88.93 - 93.16 1.3113 times
Fri 23 May 2025 90.47 (-3.52%) 96.34 89.06 - 96.34 0.8078 times
Tue 20 May 2025 93.77 (-3.09%) 95.02 93.22 - 96.95 0.3949 times
Fri 16 May 2025 96.76 (10.04%) 92.30 91.98 - 98.71 1.6634 times
Fri 09 May 2025 87.93 (6.59%) 82.14 81.66 - 88.23 1.6287 times
Fri 02 May 2025 82.49 (0.46%) 82.09 78.78 - 83.31 0.8772 times
Fri 25 April 2025 82.11 (9.82%) 74.77 73.80 - 82.30 0.9085 times
Thu 17 April 2025 74.77 (1.41%) 74.13 72.65 - 75.19 0.1669 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 80.52 and 89.63

Monthly Target 178.19
Monthly Target 282.85
Monthly Target 387.296666666667
Monthly Target 491.96
Monthly Target 596.41

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Wed 11 June 2025 87.52 (-3.34%) 91.41 82.63 - 91.74 0.4306 times
Fri 30 May 2025 90.54 (12.74%) 80.44 79.92 - 98.71 1.1027 times
Wed 30 April 2025 80.31 (-3.82%) 83.35 65.25 - 83.99 1.36 times
Mon 31 March 2025 83.50 (-6.52%) 92.25 80.16 - 93.52 0.7236 times
Fri 28 February 2025 89.32 (2.84%) 84.32 76.75 - 94.29 1.2385 times
Fri 31 January 2025 86.85 (0.8%) 86.33 79.90 - 89.75 1.0398 times
Tue 31 December 2024 86.16 (-6.21%) 97.00 85.24 - 99.62 0.5091 times
Tue 26 November 2024 91.86 (-4.33%) 97.07 83.90 - 97.53 1.2303 times
Thu 31 October 2024 96.02 (0.15%) 96.03 95.94 - 107.81 1.1538 times
Mon 30 September 2024 95.88 (24.71%) 76.92 74.46 - 98.17 1.2116 times
Fri 30 August 2024 76.88 (-7.17%) 82.33 71.63 - 82.62 1.2433 times

 monthly chart WynnResorts

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 86 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WynnResorts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WynnResorts in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WynnResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.98 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 85.94
12 day DMA 87.24
20 day DMA 89.66
35 day DMA 88.4
50 day DMA 84.29
100 day DMA 83.79
150 day DMA 85.04
200 day DMA 86.57

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7186.3185.7
12 day EMA87.3687.3387.29
20 day EMA87.787.7287.74
35 day EMA85.7185.685.49
50 day EMA83.4883.3183.14

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9485.0984.81
12 day SMA87.2487.6687.9
20 day SMA89.6690.1790.67
35 day SMA88.488.2387.93
50 day SMA84.2984.0183.73
100 day SMA83.7983.8183.77
150 day SMA85.0485.0385.01
200 day SMA86.5786.5286.46
Back to top | Use Dark Theme