WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 86.26 and 88.12
| Daily Target 1 | 84.74 |
| Daily Target 2 | 85.91 |
| Daily Target 3 | 86.603333333333 |
| Daily Target 4 | 87.77 |
| Daily Target 5 | 88.46 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 87.07 (-0.51%) | 86.18 | 85.44 - 87.30 | 0.5703 times | Wed 11 June 2025 | 87.52 (0%) | 87.62 | 86.57 - 88.18 | 0.8425 times | Wed 11 June 2025 | 87.52 (0.98%) | 87.62 | 86.57 - 88.18 | 0.8425 times | Tue 10 June 2025 | 86.67 (2.33%) | 85.06 | 85.06 - 87.10 | 0.6746 times | Mon 09 June 2025 | 84.70 (1.68%) | 84.01 | 84.01 - 85.08 | 0.8942 times | Fri 06 June 2025 | 83.30 (0.07%) | 84.66 | 82.64 - 84.66 | 1.3206 times | Thu 05 June 2025 | 83.24 (-3.37%) | 86.32 | 82.63 - 86.32 | 1.4354 times | Wed 04 June 2025 | 86.14 (-1.83%) | 87.39 | 85.73 - 87.70 | 0.8177 times | Tue 03 June 2025 | 87.75 (-0.06%) | 87.55 | 85.49 - 88.22 | 1.2256 times | Mon 02 June 2025 | 87.80 (-3.03%) | 91.41 | 87.25 - 91.74 | 1.3766 times | Fri 30 May 2025 | 90.54 (-0.21%) | 89.75 | 88.93 - 90.74 | 2.8608 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 84.89 and 87.63
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 85.61 |
| Weekly Target 3 | 86.896666666667 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 89.64 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 87.07 (-0.51%) | 87.62 | 85.44 - 88.18 | 0.3556 times | Wed 11 June 2025 | 87.52 (5.07%) | 84.01 | 84.01 - 88.18 | 0.6069 times | Fri 06 June 2025 | 83.30 (-8%) | 91.41 | 82.63 - 91.74 | 1.5545 times | Fri 30 May 2025 | 90.54 (0.08%) | 91.53 | 88.93 - 93.16 | 1.2925 times | Fri 23 May 2025 | 90.47 (-3.52%) | 96.34 | 89.06 - 96.34 | 0.7962 times | Tue 20 May 2025 | 93.77 (-3.09%) | 95.02 | 93.22 - 96.95 | 0.3892 times | Fri 16 May 2025 | 96.76 (10.04%) | 92.30 | 91.98 - 98.71 | 1.6395 times | Fri 09 May 2025 | 87.93 (6.59%) | 82.14 | 81.66 - 88.23 | 1.6054 times | Fri 02 May 2025 | 82.49 (0.46%) | 82.09 | 78.78 - 83.31 | 0.8647 times | Fri 25 April 2025 | 82.11 (9.82%) | 74.77 | 73.80 - 82.30 | 0.8955 times | Thu 17 April 2025 | 74.77 (1.41%) | 74.13 | 72.65 - 75.19 | 0.1645 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 80.3 and 89.41
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 87.146666666667 |
| Monthly Target 4 | 91.66 |
| Monthly Target 5 | 96.26 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 87.07 (-3.83%) | 91.41 | 82.63 - 91.74 | 0.4555 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.0998 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.3565 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.7217 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.2353 times | Fri 31 January 2025 | 86.85 (0.8%) | 86.33 | 79.90 - 89.75 | 1.0371 times | Tue 31 December 2024 | 86.16 (-6.21%) | 97.00 | 85.24 - 99.62 | 0.5078 times | Tue 26 November 2024 | 91.86 (-4.33%) | 97.07 | 83.90 - 97.53 | 1.2271 times | Thu 31 October 2024 | 96.02 (0.15%) | 96.03 | 95.94 - 107.81 | 1.1508 times | Mon 30 September 2024 | 95.88 (24.71%) | 76.92 | 74.46 - 98.17 | 1.2084 times | Fri 30 August 2024 | 76.88 (-7.17%) | 82.33 | 71.63 - 82.62 | 1.2401 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term but the sell signal is initial and weak.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.97 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 86.92 |
| 20 day DMA | 89.17 |
| 35 day DMA | 88.55 |
| 50 day DMA | 84.54 |
| 100 day DMA | 83.79 |
| 150 day DMA | 85.05 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 86.71 | 86.31 |
| 12 day EMA | 87.32 | 87.36 | 87.33 |
| 20 day EMA | 87.64 | 87.7 | 87.72 |
| 35 day EMA | 85.76 | 85.68 | 85.57 |
| 50 day EMA | 83.89 | 83.76 | 83.61 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 85.94 | 85.09 |
| 12 day SMA | 86.92 | 87.24 | 87.66 |
| 20 day SMA | 89.17 | 89.66 | 90.17 |
| 35 day SMA | 88.55 | 88.4 | 88.23 |
| 50 day SMA | 84.54 | 84.29 | 84.01 |
| 100 day SMA | 83.79 | 83.79 | 83.81 |
| 150 day SMA | 85.05 | 85.04 | 85.03 |
| 200 day SMA | 86.63 | 86.57 | 86.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.