Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.9 and 3.12

Daily Target 12.86
Daily Target 22.93
Daily Target 33.0766666666667
Daily Target 43.15
Daily Target 53.3

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 3.01 (-7.1%) 3.01 3.00 - 3.22 1.8571 times
Thu 12 June 2025 3.24 (7.64%) 3.24 3.14 - 3.25 1.0476 times
Wed 11 June 2025 3.01 (0%) 3.13 3.00 - 3.24 0.5238 times
Wed 11 June 2025 3.01 (-4.14%) 3.13 3.00 - 3.24 0.5238 times
Tue 10 June 2025 3.14 (-0.32%) 3.03 3.03 - 3.14 0.5952 times
Mon 09 June 2025 3.15 (6.42%) 3.01 3.01 - 3.25 1.0476 times
Fri 06 June 2025 2.96 (-4.52%) 3.18 2.91 - 3.18 0.381 times
Thu 05 June 2025 3.10 (0.98%) 3.10 3.10 - 3.22 1.619 times
Wed 04 June 2025 3.07 (-0.97%) 3.06 3.06 - 3.07 0.6667 times
Tue 03 June 2025 3.10 (-5.78%) 3.18 3.00 - 3.18 1.7381 times
Mon 02 June 2025 3.29 (9.67%) 3.00 2.96 - 3.30 7.0714 times

 Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.88 and 3.13

Weekly Target 12.84
Weekly Target 22.92
Weekly Target 33.0866666666667
Weekly Target 43.17
Weekly Target 53.34

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 3.01 (0%) 3.13 3.00 - 3.25 0.4945 times
Wed 11 June 2025 3.01 (1.69%) 3.01 3.00 - 3.25 0.3125 times
Fri 06 June 2025 2.96 (-1.33%) 3.00 2.91 - 3.30 1.6552 times
Fri 30 May 2025 3.00 (-1.64%) 2.92 2.83 - 3.00 0.7246 times
Thu 22 May 2025 3.05 (0.33%) 2.97 2.85 - 3.25 0.3056 times
Tue 20 May 2025 3.04 (4.47%) 2.97 2.97 - 3.04 0.0549 times
Fri 16 May 2025 2.91 (-4.9%) 3.00 2.91 - 3.22 1.487 times
Fri 09 May 2025 3.06 (10.47%) 2.82 2.77 - 3.39 3.0391 times
Fri 02 May 2025 2.77 (-0.72%) 2.74 2.66 - 2.92 0.8104 times
Fri 25 April 2025 2.79 (14.81%) 2.35 2.32 - 2.86 1.1161 times
Thu 17 April 2025 2.43 (0.83%) 2.39 2.34 - 2.61 0.2077 times

 weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.96 and 3.35

Monthly Target 12.68
Monthly Target 22.85
Monthly Target 33.0733333333333
Monthly Target 43.24
Monthly Target 53.46

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 3.01 (0.33%) 3.00 2.91 - 3.30 0.3003 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.7384 times
Wed 30 April 2025 2.84 (8.81%) 2.65 2.20 - 2.92 0.7041 times
Mon 31 March 2025 2.61 (-33.42%) 3.80 2.50 - 4.12 0.5539 times
Fri 28 February 2025 3.92 (-9.05%) 4.25 3.79 - 4.32 0.3891 times
Fri 31 January 2025 4.31 (8.02%) 4.00 3.81 - 4.34 0.6876 times
Tue 31 December 2024 3.99 (-2.92%) 4.31 3.90 - 4.43 1.0736 times
Tue 26 November 2024 4.11 (0.49%) 3.98 3.58 - 4.65 3.0032 times
Thu 31 October 2024 4.09 (-5.32%) 4.47 3.56 - 4.73 1.1782 times
Mon 30 September 2024 4.32 (5.62%) 4.02 3.60 - 5.09 1.3714 times
Fri 30 August 2024 4.09 (-4.66%) 4.33 2.78 - 5.20 2.0371 times

 monthly chart XeneticBiosciences

Indicator Analysis of XeneticBiosciences

Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XeneticBiosciences in short term but the sell signal is initial and weak.

XeneticBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XeneticBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XeneticBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.09 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.

XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.09
20 day DMA 3.05
35 day DMA 3.01
50 day DMA 2.84
100 day DMA 3.18
150 day DMA 3.49
200 day DMA 3.59

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.113.05
12 day EMA3.073.083.05
20 day EMA3.043.043.02
35 day EMA2.932.932.91
50 day EMA2.832.822.8

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.113.05
12 day SMA3.093.093.06
20 day SMA3.053.053.04
35 day SMA3.0132.98
50 day SMA2.842.832.81
100 day SMA3.183.193.2
150 day SMA3.493.53.5
200 day SMA3.593.63.6
Back to top | Use Dark Theme