XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 3.19 and 3.3
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.32 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.24 (7.64%) | 3.24 | 3.14 - 3.25 | 0.6886 times | Wed 11 June 2025 | 3.01 (0%) | 3.13 | 3.00 - 3.24 | 0.3443 times | Wed 11 June 2025 | 3.01 (-4.14%) | 3.13 | 3.00 - 3.24 | 0.3443 times | Tue 10 June 2025 | 3.14 (-0.32%) | 3.03 | 3.03 - 3.14 | 0.3912 times | Mon 09 June 2025 | 3.15 (6.42%) | 3.01 | 3.01 - 3.25 | 0.6886 times | Fri 06 June 2025 | 2.96 (-4.52%) | 3.18 | 2.91 - 3.18 | 0.2504 times | Thu 05 June 2025 | 3.10 (0.98%) | 3.10 | 3.10 - 3.22 | 1.0642 times | Wed 04 June 2025 | 3.07 (-0.97%) | 3.06 | 3.06 - 3.07 | 0.4382 times | Tue 03 June 2025 | 3.10 (-5.78%) | 3.18 | 3.00 - 3.18 | 1.1424 times | Mon 02 June 2025 | 3.29 (9.67%) | 3.00 | 2.96 - 3.30 | 4.6479 times | Fri 30 May 2025 | 3.00 (0.67%) | 2.98 | 2.86 - 3.00 | 0.1408 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.12 and 3.37
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.24 (7.64%) | 3.13 | 3.00 - 3.25 | 0.2329 times | Wed 11 June 2025 | 3.01 (1.69%) | 3.01 | 3.00 - 3.25 | 0.3211 times | Fri 06 June 2025 | 2.96 (-1.33%) | 3.00 | 2.91 - 3.30 | 1.7008 times | Fri 30 May 2025 | 3.00 (-1.64%) | 2.92 | 2.83 - 3.00 | 0.7445 times | Thu 22 May 2025 | 3.05 (0.33%) | 2.97 | 2.85 - 3.25 | 0.314 times | Tue 20 May 2025 | 3.04 (4.47%) | 2.97 | 2.97 - 3.04 | 0.0565 times | Fri 16 May 2025 | 2.91 (-4.9%) | 3.00 | 2.91 - 3.22 | 1.5279 times | Fri 09 May 2025 | 3.06 (10.47%) | 2.82 | 2.77 - 3.39 | 3.1228 times | Fri 02 May 2025 | 2.77 (-0.72%) | 2.74 | 2.66 - 2.92 | 0.8327 times | Fri 25 April 2025 | 2.79 (14.81%) | 2.35 | 2.32 - 2.86 | 1.1468 times | Thu 17 April 2025 | 2.43 (0.83%) | 2.39 | 2.34 - 2.61 | 0.2134 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.08 and 3.47
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.24 (8%) | 3.00 | 2.91 - 3.30 | 0.2685 times | Fri 30 May 2025 | 3.00 (5.63%) | 2.84 | 2.66 - 3.39 | 0.7409 times | Wed 30 April 2025 | 2.84 (8.81%) | 2.65 | 2.20 - 2.92 | 0.7064 times | Mon 31 March 2025 | 2.61 (-33.42%) | 3.80 | 2.50 - 4.12 | 0.5558 times | Fri 28 February 2025 | 3.92 (-9.05%) | 4.25 | 3.79 - 4.32 | 0.3904 times | Fri 31 January 2025 | 4.31 (8.02%) | 4.00 | 3.81 - 4.34 | 0.6899 times | Tue 31 December 2024 | 3.99 (-2.92%) | 4.31 | 3.90 - 4.43 | 1.0771 times | Tue 26 November 2024 | 4.11 (0.49%) | 3.98 | 3.58 - 4.65 | 3.0131 times | Thu 31 October 2024 | 4.09 (-5.32%) | 4.47 | 3.56 - 4.73 | 1.1821 times | Mon 30 September 2024 | 4.32 (5.62%) | 4.02 | 3.60 - 5.09 | 1.3759 times | Fri 30 August 2024 | 4.09 (-4.66%) | 4.33 | 2.78 - 5.20 | 2.0438 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.14
BullKhan value: 85 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XeneticBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeneticBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeneticBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeneticBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and XeneticBiosciences XBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.05 | 3.07 |
| 12 day EMA | 3.08 | 3.05 | 3.06 |
| 20 day EMA | 3.04 | 3.02 | 3.02 |
| 35 day EMA | 2.93 | 2.91 | 2.9 |
| 50 day EMA | 2.82 | 2.8 | 2.79 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.05 | 3.07 |
| 12 day SMA | 3.09 | 3.06 | 3.05 |
| 20 day SMA | 3.05 | 3.04 | 3.04 |
| 35 day SMA | 3 | 2.98 | 2.96 |
| 50 day SMA | 2.83 | 2.81 | 2.8 |
| 100 day SMA | 3.19 | 3.2 | 3.21 |
| 150 day SMA | 3.5 | 3.5 | 3.51 |
| 200 day SMA | 3.6 | 3.6 | 3.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.