XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.9 and 3.12
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.3 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.01 (-7.1%) | 3.01 | 3.00 - 3.22 | 1.8571 times | Thu 12 June 2025 | 3.24 (7.64%) | 3.24 | 3.14 - 3.25 | 1.0476 times | Wed 11 June 2025 | 3.01 (0%) | 3.13 | 3.00 - 3.24 | 0.5238 times | Wed 11 June 2025 | 3.01 (-4.14%) | 3.13 | 3.00 - 3.24 | 0.5238 times | Tue 10 June 2025 | 3.14 (-0.32%) | 3.03 | 3.03 - 3.14 | 0.5952 times | Mon 09 June 2025 | 3.15 (6.42%) | 3.01 | 3.01 - 3.25 | 1.0476 times | Fri 06 June 2025 | 2.96 (-4.52%) | 3.18 | 2.91 - 3.18 | 0.381 times | Thu 05 June 2025 | 3.10 (0.98%) | 3.10 | 3.10 - 3.22 | 1.619 times | Wed 04 June 2025 | 3.07 (-0.97%) | 3.06 | 3.06 - 3.07 | 0.6667 times | Tue 03 June 2025 | 3.10 (-5.78%) | 3.18 | 3.00 - 3.18 | 1.7381 times | Mon 02 June 2025 | 3.29 (9.67%) | 3.00 | 2.96 - 3.30 | 7.0714 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.88 and 3.13
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.01 (0%) | 3.13 | 3.00 - 3.25 | 0.4945 times | Wed 11 June 2025 | 3.01 (1.69%) | 3.01 | 3.00 - 3.25 | 0.3125 times | Fri 06 June 2025 | 2.96 (-1.33%) | 3.00 | 2.91 - 3.30 | 1.6552 times | Fri 30 May 2025 | 3.00 (-1.64%) | 2.92 | 2.83 - 3.00 | 0.7246 times | Thu 22 May 2025 | 3.05 (0.33%) | 2.97 | 2.85 - 3.25 | 0.3056 times | Tue 20 May 2025 | 3.04 (4.47%) | 2.97 | 2.97 - 3.04 | 0.0549 times | Fri 16 May 2025 | 2.91 (-4.9%) | 3.00 | 2.91 - 3.22 | 1.487 times | Fri 09 May 2025 | 3.06 (10.47%) | 2.82 | 2.77 - 3.39 | 3.0391 times | Fri 02 May 2025 | 2.77 (-0.72%) | 2.74 | 2.66 - 2.92 | 0.8104 times | Fri 25 April 2025 | 2.79 (14.81%) | 2.35 | 2.32 - 2.86 | 1.1161 times | Thu 17 April 2025 | 2.43 (0.83%) | 2.39 | 2.34 - 2.61 | 0.2077 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.96 and 3.35
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.01 (0.33%) | 3.00 | 2.91 - 3.30 | 0.3003 times | Fri 30 May 2025 | 3.00 (5.63%) | 2.84 | 2.66 - 3.39 | 0.7384 times | Wed 30 April 2025 | 2.84 (8.81%) | 2.65 | 2.20 - 2.92 | 0.7041 times | Mon 31 March 2025 | 2.61 (-33.42%) | 3.80 | 2.50 - 4.12 | 0.5539 times | Fri 28 February 2025 | 3.92 (-9.05%) | 4.25 | 3.79 - 4.32 | 0.3891 times | Fri 31 January 2025 | 4.31 (8.02%) | 4.00 | 3.81 - 4.34 | 0.6876 times | Tue 31 December 2024 | 3.99 (-2.92%) | 4.31 | 3.90 - 4.43 | 1.0736 times | Tue 26 November 2024 | 4.11 (0.49%) | 3.98 | 3.58 - 4.65 | 3.0032 times | Thu 31 October 2024 | 4.09 (-5.32%) | 4.47 | 3.56 - 4.73 | 1.1782 times | Mon 30 September 2024 | 4.32 (5.62%) | 4.02 | 3.60 - 5.09 | 1.3714 times | Fri 30 August 2024 | 4.09 (-4.66%) | 4.33 | 2.78 - 5.20 | 2.0371 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XeneticBiosciences in short term but the sell signal is initial and weak.
XeneticBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeneticBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.11 | 3.05 |
| 12 day EMA | 3.07 | 3.08 | 3.05 |
| 20 day EMA | 3.04 | 3.04 | 3.02 |
| 35 day EMA | 2.93 | 2.93 | 2.91 |
| 50 day EMA | 2.83 | 2.82 | 2.8 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.11 | 3.05 |
| 12 day SMA | 3.09 | 3.09 | 3.06 |
| 20 day SMA | 3.05 | 3.05 | 3.04 |
| 35 day SMA | 3.01 | 3 | 2.98 |
| 50 day SMA | 2.84 | 2.83 | 2.81 |
| 100 day SMA | 3.18 | 3.19 | 3.2 |
| 150 day SMA | 3.49 | 3.5 | 3.5 |
| 200 day SMA | 3.59 | 3.6 | 3.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.