Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.78 and 2.94

Daily Target 12.74
Daily Target 22.82
Daily Target 32.9
Daily Target 42.98
Daily Target 53.06

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.90 (1.4%) 2.91 2.82 - 2.98 0.6974 times
Thu 05 June 2025 2.86 (-2.72%) 2.93 2.83 - 3.05 1.6142 times
Wed 04 June 2025 2.94 (1.73%) 2.92 2.80 - 2.97 2.0323 times
Tue 03 June 2025 2.89 (1.05%) 2.88 2.85 - 2.94 0.9623 times
Mon 02 June 2025 2.86 (0.35%) 2.86 2.80 - 2.88 0.9168 times
Fri 30 May 2025 2.85 (-0.35%) 2.83 2.78 - 2.90 0.8547 times
Thu 29 May 2025 2.86 (-1.72%) 2.90 2.79 - 2.90 0.5443 times
Wed 28 May 2025 2.91 (-1.69%) 2.98 2.88 - 2.98 0.7492 times
Tue 27 May 2025 2.96 (4.23%) 2.91 2.84 - 2.97 0.8113 times
Fri 23 May 2025 2.84 (0%) 2.85 2.81 - 2.96 0.8175 times
Thu 22 May 2025 2.84 (-1.05%) 2.85 2.81 - 2.96 0.6105 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.85 and 3.1

Weekly Target 12.67
Weekly Target 22.78
Weekly Target 32.9166666666667
Weekly Target 43.03
Weekly Target 53.17

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.90 (1.75%) 2.86 2.80 - 3.05 1.6594 times
Fri 30 May 2025 2.85 (0.35%) 2.91 2.78 - 2.98 0.7891 times
Fri 23 May 2025 2.84 (-4.38%) 3.06 2.81 - 3.09 0.7753 times
Tue 20 May 2025 2.97 (-2.3%) 3.01 2.93 - 3.09 0.2881 times
Fri 16 May 2025 3.04 (9.75%) 2.84 2.80 - 3.09 1.1324 times
Fri 09 May 2025 2.77 (-5.14%) 2.90 2.65 - 3.08 2.1726 times
Fri 02 May 2025 2.92 (0.34%) 2.92 2.78 - 3.12 1.6136 times
Fri 25 April 2025 2.91 (-1.02%) 2.90 2.85 - 3.25 0.9552 times
Thu 17 April 2025 2.94 (-0.68%) 3.18 2.92 - 3.18 0.6144 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 0 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 0 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.85 and 3.1

Monthly Target 12.67
Monthly Target 22.78
Monthly Target 32.9166666666667
Monthly Target 43.03
Monthly Target 53.17

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.90 (1.75%) 2.86 2.80 - 3.05 0.2855 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.9743 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 1.274 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.8095 times
Fri 28 February 2025 3.52 (1.73%) 3.40 2.94 - 3.54 1.0599 times
Fri 31 January 2025 3.46 (-12.41%) 4.01 3.40 - 4.67 1.1731 times
Tue 31 December 2024 3.95 (-42%) 6.40 3.51 - 7.24 1.6576 times
Tue 26 November 2024 6.81 (-6.2%) 7.39 6.36 - 8.32 0.9414 times
Thu 31 October 2024 7.26 (-6.08%) 7.67 6.74 - 7.80 0.7605 times
Mon 30 September 2024 7.73 (20.78%) 6.40 5.62 - 7.98 1.0643 times
Fri 30 August 2024 6.40 (-17.1%) 7.71 5.70 - 7.71 1.1547 times

 monthly chart XbiotechInc

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 49 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XbiotechInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XbiotechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.88
20 day DMA 2.92
35 day DMA 2.91
50 day DMA 2.95
100 day DMA 3.11
150 day DMA 3.95
200 day DMA 4.73

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.892.9
12 day EMA2.892.892.9
20 day EMA2.92.92.9
35 day EMA2.932.932.93
50 day EMA2.962.962.96

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.882.88
12 day SMA2.882.892.9
20 day SMA2.922.912.91
35 day SMA2.912.912.92
50 day SMA2.952.952.95
100 day SMA3.113.123.13
150 day SMA3.953.984.01
200 day SMA4.734.754.76
Back to top | Use Dark Theme