XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 67.81 and 68.83
Daily Target 1 | 67.57 |
Daily Target 2 | 68.04 |
Daily Target 3 | 68.59 |
Daily Target 4 | 69.06 |
Daily Target 5 | 69.61 |
Daily price and volume Xcel Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 68.51 (-0.09%) | 68.93 | 68.12 - 69.14 | 0.7232 times | Thu 05 June 2025 | 68.57 (0.1%) | 68.48 | 68.09 - 68.74 | 0.7096 times | Wed 04 June 2025 | 68.50 (-1.2%) | 69.14 | 68.43 - 69.42 | 0.8811 times | Tue 03 June 2025 | 69.33 (-0.57%) | 69.71 | 68.72 - 69.95 | 1.2891 times | Mon 02 June 2025 | 69.73 (-0.53%) | 69.72 | 69.14 - 69.85 | 0.9659 times | Fri 30 May 2025 | 70.10 (0.91%) | 69.53 | 69.36 - 70.41 | 1.5361 times | Thu 29 May 2025 | 69.47 (0.78%) | 68.90 | 68.63 - 69.71 | 0.7803 times | Wed 28 May 2025 | 68.93 (-1.26%) | 69.78 | 68.62 - 69.87 | 0.9348 times | Tue 27 May 2025 | 69.81 (0.11%) | 70.21 | 69.50 - 70.39 | 0.9938 times | Fri 23 May 2025 | 69.73 (0.75%) | 69.43 | 68.56 - 69.82 | 1.186 times | Thu 22 May 2025 | 69.21 (-1.02%) | 69.84 | 68.49 - 69.95 | 1.5644 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 67.37 and 69.23
Weekly Target 1 | 66.99 |
Weekly Target 2 | 67.75 |
Weekly Target 3 | 68.85 |
Weekly Target 4 | 69.61 |
Weekly Target 5 | 70.71 |
Weekly price and volumes for Xcel Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 68.51 (-2.27%) | 69.72 | 68.09 - 69.95 | 0.8526 times | Fri 30 May 2025 | 70.10 (0.53%) | 70.21 | 68.62 - 70.41 | 0.7921 times | Fri 23 May 2025 | 69.73 (-3.58%) | 72.13 | 68.49 - 72.78 | 1.0651 times | Tue 20 May 2025 | 72.32 (-0.08%) | 71.90 | 71.58 - 72.78 | 0.6173 times | Fri 16 May 2025 | 72.38 (2.51%) | 70.35 | 66.75 - 72.56 | 2.1033 times | Fri 09 May 2025 | 70.61 (-0.23%) | 70.42 | 69.96 - 71.97 | 1.3378 times | Fri 02 May 2025 | 70.77 (2.57%) | 69.11 | 68.46 - 71.39 | 1.2402 times | Fri 25 April 2025 | 69.00 (-1.61%) | 69.88 | 68.19 - 71.71 | 1.5925 times | Thu 17 April 2025 | 70.13 (1.49%) | 70.48 | 68.86 - 71.03 | 0.2003 times | Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0.1989 times | Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 67.37 and 69.23
Monthly Target 1 | 66.99 |
Monthly Target 2 | 67.75 |
Monthly Target 3 | 68.85 |
Monthly Target 4 | 69.61 |
Monthly Target 5 | 70.71 |
Monthly price and volumes Xcel Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 68.51 (-2.27%) | 69.72 | 68.09 - 69.95 | 0.1683 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.2708 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 1.3018 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 1.0363 times | Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 0.9481 times | Fri 31 January 2025 | 67.20 (-0.47%) | 67.84 | 62.58 - 68.05 | 1.1804 times | Tue 31 December 2024 | 67.52 (-6.05%) | 69.73 | 66.10 - 70.08 | 0.7133 times | Tue 26 November 2024 | 71.87 (7.57%) | 67.80 | 65.27 - 72.09 | 1.1488 times | Thu 31 October 2024 | 66.81 (2.31%) | 65.32 | 62.12 - 67.73 | 1.1173 times | Mon 30 September 2024 | 65.30 (6.65%) | 61.21 | 61.08 - 65.42 | 1.1149 times | Fri 30 August 2024 | 61.23 (5.06%) | 57.61 | 56.69 - 61.90 | 0.9759 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.
XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XcelEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.37 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
DMA period | DMA value |
5 day DMA | 68.93 |
12 day DMA | 69.32 |
20 day DMA | 69.86 |
35 day DMA | 70.09 |
50 day DMA | 69.75 |
100 day DMA | 69.3 |
150 day DMA | 68.75 |
200 day DMA | 67.47 |
EMA (exponential moving average) of Xcel Energy XEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.85 | 69.02 | 69.25 |
12 day EMA | 69.36 | 69.52 | 69.69 |
20 day EMA | 69.64 | 69.76 | 69.88 |
35 day EMA | 69.71 | 69.78 | 69.85 |
50 day EMA | 69.68 | 69.73 | 69.78 |
SMA (simple moving average) of Xcel Energy XEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.93 | 69.25 | 69.43 |
12 day SMA | 69.32 | 69.64 | 69.95 |
20 day SMA | 69.86 | 69.96 | 70.04 |
35 day SMA | 70.09 | 70.11 | 70.12 |
50 day SMA | 69.75 | 69.74 | 69.73 |
100 day SMA | 69.3 | 69.29 | 69.28 |
150 day SMA | 68.75 | 68.74 | 68.72 |
200 day SMA | 67.47 | 67.44 | 67.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.