Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong Daily Stock price targets for XcelEnergy XEL are 67.81 and 68.83

Daily Target 167.57
Daily Target 268.04
Daily Target 368.59
Daily Target 469.06
Daily Target 569.61

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Fri 06 June 2025 68.51 (-0.09%) 68.93 68.12 - 69.14 0.7232 times
Thu 05 June 2025 68.57 (0.1%) 68.48 68.09 - 68.74 0.7096 times
Wed 04 June 2025 68.50 (-1.2%) 69.14 68.43 - 69.42 0.8811 times
Tue 03 June 2025 69.33 (-0.57%) 69.71 68.72 - 69.95 1.2891 times
Mon 02 June 2025 69.73 (-0.53%) 69.72 69.14 - 69.85 0.9659 times
Fri 30 May 2025 70.10 (0.91%) 69.53 69.36 - 70.41 1.5361 times
Thu 29 May 2025 69.47 (0.78%) 68.90 68.63 - 69.71 0.7803 times
Wed 28 May 2025 68.93 (-1.26%) 69.78 68.62 - 69.87 0.9348 times
Tue 27 May 2025 69.81 (0.11%) 70.21 69.50 - 70.39 0.9938 times
Fri 23 May 2025 69.73 (0.75%) 69.43 68.56 - 69.82 1.186 times
Thu 22 May 2025 69.21 (-1.02%) 69.84 68.49 - 69.95 1.5644 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 67.37 and 69.23

Weekly Target 166.99
Weekly Target 267.75
Weekly Target 368.85
Weekly Target 469.61
Weekly Target 570.71

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Fri 06 June 2025 68.51 (-2.27%) 69.72 68.09 - 69.95 0.8526 times
Fri 30 May 2025 70.10 (0.53%) 70.21 68.62 - 70.41 0.7921 times
Fri 23 May 2025 69.73 (-3.58%) 72.13 68.49 - 72.78 1.0651 times
Tue 20 May 2025 72.32 (-0.08%) 71.90 71.58 - 72.78 0.6173 times
Fri 16 May 2025 72.38 (2.51%) 70.35 66.75 - 72.56 2.1033 times
Fri 09 May 2025 70.61 (-0.23%) 70.42 69.96 - 71.97 1.3378 times
Fri 02 May 2025 70.77 (2.57%) 69.11 68.46 - 71.39 1.2402 times
Fri 25 April 2025 69.00 (-1.61%) 69.88 68.19 - 71.71 1.5925 times
Thu 17 April 2025 70.13 (1.49%) 70.48 68.86 - 71.03 0.2003 times
Wed 16 April 2025 69.10 (0%) 70.48 68.86 - 70.82 0.1989 times
Wed 16 April 2025 69.10 (0%) 70.48 68.86 - 70.82 0 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 67.37 and 69.23

Monthly Target 166.99
Monthly Target 267.75
Monthly Target 368.85
Monthly Target 469.61
Monthly Target 570.71

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Fri 06 June 2025 68.51 (-2.27%) 69.72 68.09 - 69.95 0.1683 times
Fri 30 May 2025 70.10 (-0.85%) 70.70 66.75 - 72.78 1.2708 times
Wed 30 April 2025 70.70 (-0.13%) 70.61 65.43 - 73.00 1.3018 times
Mon 31 March 2025 70.79 (-1.82%) 71.89 67.25 - 72.70 1.0363 times
Fri 28 February 2025 72.10 (7.29%) 67.09 65.87 - 72.39 0.9481 times
Fri 31 January 2025 67.20 (-0.47%) 67.84 62.58 - 68.05 1.1804 times
Tue 31 December 2024 67.52 (-6.05%) 69.73 66.10 - 70.08 0.7133 times
Tue 26 November 2024 71.87 (7.57%) 67.80 65.27 - 72.09 1.1488 times
Thu 31 October 2024 66.81 (2.31%) 65.32 62.12 - 67.73 1.1173 times
Mon 30 September 2024 65.30 (6.65%) 61.21 61.08 - 65.42 1.1149 times
Fri 30 August 2024 61.23 (5.06%) 57.61 56.69 - 61.90 0.9759 times

 monthly chart XcelEnergy

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.

XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XcelEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XcelEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.37 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 68.93
12 day DMA 69.32
20 day DMA 69.86
35 day DMA 70.09
50 day DMA 69.75
100 day DMA 69.3
150 day DMA 68.75
200 day DMA 67.47

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8569.0269.25
12 day EMA69.3669.5269.69
20 day EMA69.6469.7669.88
35 day EMA69.7169.7869.85
50 day EMA69.6869.7369.78

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9369.2569.43
12 day SMA69.3269.6469.95
20 day SMA69.8669.9670.04
35 day SMA70.0970.1170.12
50 day SMA69.7569.7469.73
100 day SMA69.369.2969.28
150 day SMA68.7568.7468.72
200 day SMA67.4767.4467.4
Back to top | Use Dark Theme