Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 1.73 and 1.98

Daily Target 11.67
Daily Target 21.78
Daily Target 31.92
Daily Target 42.03
Daily Target 52.17

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Fri 06 June 2025 1.89 (-4.55%) 2.06 1.81 - 2.06 0.5225 times
Thu 05 June 2025 1.98 (-14.29%) 2.42 1.93 - 2.45 1.112 times
Wed 04 June 2025 2.31 (-4.55%) 2.49 2.31 - 2.51 6.7285 times
Tue 03 June 2025 2.42 (-12.32%) 2.61 2.42 - 2.76 0.5103 times
Mon 02 June 2025 2.76 (17.45%) 2.40 2.40 - 2.90 0.2032 times
Fri 30 May 2025 2.35 (-8.56%) 2.48 2.31 - 2.52 0.0995 times
Thu 29 May 2025 2.57 (-2.28%) 3.17 2.45 - 3.17 0.6693 times
Wed 28 May 2025 2.63 (0.38%) 2.42 2.42 - 2.69 0.0903 times
Tue 27 May 2025 2.62 (7.38%) 2.41 2.40 - 2.62 0.0282 times
Fri 23 May 2025 2.44 (1.67%) 2.43 2.32 - 2.45 0.0362 times
Thu 22 May 2025 2.40 (-5.14%) 2.52 2.31 - 2.52 0.1394 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.31 and 2.4

Weekly Target 11.11
Weekly Target 21.5
Weekly Target 32.2
Weekly Target 42.59
Weekly Target 53.29

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Fri 06 June 2025 1.89 (-19.57%) 2.40 1.81 - 2.90 2.3395 times
Fri 30 May 2025 2.35 (-3.69%) 2.41 2.31 - 3.17 0.2287 times
Fri 23 May 2025 2.44 (-6.15%) 2.65 2.31 - 3.15 0.2119 times
Tue 20 May 2025 2.60 (-1.14%) 2.61 2.50 - 3.15 0.2002 times
Fri 16 May 2025 2.63 (8.23%) 2.43 2.32 - 2.74 0.0549 times
Fri 09 May 2025 2.43 (-12.9%) 2.70 2.29 - 2.85 0.0592 times
Fri 02 May 2025 2.79 (10.28%) 2.53 2.17 - 2.84 0.8038 times
Fri 25 April 2025 2.53 (12.44%) 2.25 2.12 - 4.20 6.0396 times
Thu 17 April 2025 2.25 (-3.85%) 2.38 2.16 - 2.38 0.0574 times
Wed 16 April 2025 2.34 (0%) 2.38 2.31 - 2.38 0.0047 times
Wed 16 April 2025 2.34 (0%) 2.38 2.31 - 2.38 0 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.31 and 2.4

Monthly Target 11.11
Monthly Target 21.5
Monthly Target 32.2
Monthly Target 42.59
Monthly Target 53.29

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Fri 06 June 2025 1.89 (-19.57%) 2.40 1.81 - 2.90 0.7673 times
Fri 30 May 2025 2.35 (-1.26%) 2.42 2.29 - 3.17 0.4466 times
Wed 30 April 2025 2.38 (-15.6%) 2.87 2.02 - 4.20 2.3494 times
Mon 31 March 2025 2.82 (840%) 0.31 0.25 - 3.74 0.8634 times
Fri 28 February 2025 0.30 (-28.57%) 0.42 0.29 - 0.45 0.6914 times
Fri 31 January 2025 0.42 (-19.23%) 0.49 0.42 - 0.55 0.6931 times
Tue 31 December 2024 0.52 (-26.76%) 0.66 0.33 - 0.74 3.5807 times
Tue 26 November 2024 0.71 (-10.13%) 0.79 0.67 - 0.85 0.1478 times
Thu 31 October 2024 0.79 (5.33%) 0.72 0.72 - 0.83 0.2016 times
Mon 30 September 2024 0.75 (7.14%) 0.71 0.66 - 0.75 0.2588 times
Fri 30 August 2024 0.70 (-2.78%) 0.71 0.64 - 0.74 0.2524 times

monthly chart XcelBrands

Indicator Analysis of XcelBrands

Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xcel Brands XELB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.9

Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: -15 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XcelBrands in short term and the sell signal is strong.

XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XcelBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.

XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.41
20 day DMA 2.51
35 day DMA 2.49
50 day DMA 2.45
100 day DMA 1.62
150 day DMA 1.27
200 day DMA 1.14

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.32.46
12 day EMA2.352.432.51
20 day EMA2.422.482.53
35 day EMA2.462.492.52
50 day EMA2.452.472.49

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.362.48
12 day SMA2.412.472.52
20 day SMA2.512.542.56
35 day SMA2.492.52.51
50 day SMA2.452.462.47
100 day SMA1.621.611.59
150 day SMA1.271.261.26
200 day SMA1.141.131.13
Back to top | Use Dark Theme