XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 31.88 and 32.87
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 32.116666666667 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 33.11 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.16 (2.26%) | 31.90 | 31.60 - 32.59 | 0.56 times | Mon 09 June 2025 | 31.45 (-0.6%) | 32.00 | 30.77 - 32.44 | 0.5522 times | Fri 06 June 2025 | 31.64 (2.96%) | 30.91 | 30.74 - 32.01 | 0.5566 times | Thu 05 June 2025 | 30.73 (0.89%) | 30.46 | 30.10 - 31.30 | 0.6342 times | Wed 04 June 2025 | 30.46 (-0.85%) | 30.75 | 30.37 - 31.25 | 0.6146 times | Tue 03 June 2025 | 30.72 (2.16%) | 30.14 | 29.74 - 31.31 | 0.9525 times | Mon 02 June 2025 | 30.07 (4.23%) | 29.11 | 28.97 - 30.37 | 1.0072 times | Fri 30 May 2025 | 28.85 (-0.65%) | 28.92 | 28.19 - 29.25 | 2.3725 times | Thu 29 May 2025 | 29.04 (1.93%) | 28.60 | 28.32 - 29.58 | 1.9065 times | Wed 28 May 2025 | 28.49 (-3.29%) | 29.46 | 28.44 - 29.68 | 0.8436 times | Tue 27 May 2025 | 29.46 (-0.97%) | 30.22 | 29.43 - 30.46 | 1.0288 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 31.47 and 33.29
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.84 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.16 (1.64%) | 32.00 | 30.77 - 32.59 | 0.2762 times | Fri 06 June 2025 | 31.64 (9.67%) | 29.11 | 28.97 - 32.01 | 0.9349 times | Fri 30 May 2025 | 28.85 (-3.03%) | 30.22 | 28.19 - 30.46 | 1.5274 times | Fri 23 May 2025 | 29.75 (-5.35%) | 30.86 | 29.38 - 31.74 | 1.0308 times | Tue 20 May 2025 | 31.43 (3.76%) | 30.16 | 30.16 - 31.74 | 0.401 times | Fri 16 May 2025 | 30.29 (-13.51%) | 35.70 | 28.50 - 36.96 | 2.7586 times | Fri 09 May 2025 | 35.02 (-8.52%) | 38.28 | 34.47 - 38.47 | 1.3727 times | Fri 02 May 2025 | 38.28 (1.75%) | 37.65 | 36.94 - 39.01 | 1.0801 times | Fri 25 April 2025 | 37.62 (7.15%) | 34.86 | 32.26 - 38.56 | 0.4202 times | Thu 17 April 2025 | 35.11 (3.94%) | 32.92 | 32.35 - 35.41 | 0.1981 times | Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 30.57 and 34.19
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 31.24 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.16 (11.47%) | 29.11 | 28.97 - 32.59 | 0.4455 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 2.789 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 1.7646 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.7589 times | Fri 28 February 2025 | 37.02 (-7.4%) | 39.54 | 33.27 - 40.72 | 0.7947 times | Fri 31 January 2025 | 39.98 (1.99%) | 39.39 | 36.90 - 42.23 | 0.8531 times | Tue 31 December 2024 | 39.20 (-7.66%) | 42.73 | 37.52 - 43.38 | 0.5413 times | Tue 26 November 2024 | 42.45 (3.26%) | 41.46 | 37.34 - 46.00 | 0.7191 times | Thu 31 October 2024 | 41.11 (4.42%) | 40.50 | 39.23 - 45.52 | 0.754 times | Mon 30 September 2024 | 39.37 (-2.4%) | 40.22 | 37.66 - 41.72 | 0.5799 times | Fri 30 August 2024 | 40.34 (-6.47%) | 43.14 | 36.00 - 43.89 | 0.6634 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XenonPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XenonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.36 |
| 35 day DMA | 32.99 |
| 50 day DMA | 33.2 |
| 100 day DMA | 34.71 |
| 150 day DMA | 36.53 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 30.98 | 30.75 |
| 12 day EMA | 30.93 | 30.71 | 30.57 |
| 20 day EMA | 31.19 | 31.09 | 31.05 |
| 35 day EMA | 31.7 | 31.67 | 31.68 |
| 50 day EMA | 32.77 | 32.79 | 32.84 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31 | 30.72 |
| 12 day SMA | 30.24 | 30.1 | 30.01 |
| 20 day SMA | 30.36 | 30.23 | 30.45 |
| 35 day SMA | 32.99 | 33.06 | 33.16 |
| 50 day SMA | 33.2 | 33.17 | 33.18 |
| 100 day SMA | 34.71 | 34.79 | 34.87 |
| 150 day SMA | 36.53 | 36.63 | 36.72 |
| 200 day SMA | 37.61 | 37.65 | 37.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.