XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 32.32 and 33.9
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.7 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 34.28 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.76 (-0.12%) | 32.40 | 31.88 - 33.46 | 0.7723 times | Thu 12 June 2025 | 32.80 (1.67%) | 32.13 | 31.83 - 33.32 | 1.3355 times | Wed 11 June 2025 | 32.26 (0%) | 32.44 | 31.91 - 33.12 | 1.4193 times | Wed 11 June 2025 | 32.26 (0.31%) | 32.44 | 31.91 - 33.12 | 1.4193 times | Tue 10 June 2025 | 32.16 (2.26%) | 31.90 | 31.60 - 32.59 | 0.7313 times | Mon 09 June 2025 | 31.45 (-0.6%) | 32.00 | 30.77 - 32.44 | 0.7211 times | Fri 06 June 2025 | 31.64 (2.96%) | 30.91 | 30.74 - 32.01 | 0.7269 times | Thu 05 June 2025 | 30.73 (0.89%) | 30.46 | 30.10 - 31.30 | 0.8282 times | Wed 04 June 2025 | 30.46 (-0.85%) | 30.75 | 30.37 - 31.25 | 0.8026 times | Tue 03 June 2025 | 30.72 (2.16%) | 30.14 | 29.74 - 31.31 | 1.2438 times | Mon 02 June 2025 | 30.07 (4.23%) | 29.11 | 28.97 - 30.37 | 1.3152 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 32.3 and 33.93
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.76 (1.55%) | 32.44 | 31.83 - 33.46 | 0.6243 times | Wed 11 June 2025 | 32.26 (1.96%) | 32.00 | 30.77 - 33.12 | 0.5083 times | Fri 06 June 2025 | 31.64 (9.67%) | 29.11 | 28.97 - 32.01 | 0.8703 times | Fri 30 May 2025 | 28.85 (-3.03%) | 30.22 | 28.19 - 30.46 | 1.4219 times | Fri 23 May 2025 | 29.75 (-5.35%) | 30.86 | 29.38 - 31.74 | 0.9596 times | Tue 20 May 2025 | 31.43 (3.76%) | 30.16 | 30.16 - 31.74 | 0.3733 times | Fri 16 May 2025 | 30.29 (-13.51%) | 35.70 | 28.50 - 36.96 | 2.568 times | Fri 09 May 2025 | 35.02 (-8.52%) | 38.28 | 34.47 - 38.47 | 1.2779 times | Fri 02 May 2025 | 38.28 (1.75%) | 37.65 | 36.94 - 39.01 | 1.0054 times | Fri 25 April 2025 | 37.62 (7.15%) | 34.86 | 32.26 - 38.56 | 0.3912 times | Thu 17 April 2025 | 35.11 (3.94%) | 32.92 | 32.35 - 35.41 | 0.1844 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 30.87 and 35.36
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 31.73 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.76 (13.55%) | 29.11 | 28.97 - 33.46 | 0.765 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 2.6957 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 1.7056 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.7335 times | Fri 28 February 2025 | 37.02 (-7.4%) | 39.54 | 33.27 - 40.72 | 0.7681 times | Fri 31 January 2025 | 39.98 (1.99%) | 39.39 | 36.90 - 42.23 | 0.8246 times | Tue 31 December 2024 | 39.20 (-7.66%) | 42.73 | 37.52 - 43.38 | 0.5232 times | Tue 26 November 2024 | 42.45 (3.26%) | 41.46 | 37.34 - 46.00 | 0.6951 times | Thu 31 October 2024 | 41.11 (4.42%) | 40.50 | 39.23 - 45.52 | 0.7288 times | Mon 30 September 2024 | 39.37 (-2.4%) | 40.22 | 37.66 - 41.72 | 0.5605 times | Fri 30 August 2024 | 40.34 (-6.47%) | 43.14 | 36.00 - 43.89 | 0.6412 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XenonPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XenonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 31.35 |
| 20 day DMA | 30.84 |
| 35 day DMA | 32.41 |
| 50 day DMA | 33.17 |
| 100 day DMA | 34.41 |
| 150 day DMA | 36.24 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.18 | 31.87 |
| 12 day EMA | 31.72 | 31.53 | 31.3 |
| 20 day EMA | 31.63 | 31.51 | 31.37 |
| 35 day EMA | 32.17 | 32.13 | 32.09 |
| 50 day EMA | 33.05 | 33.06 | 33.07 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.19 | 31.95 |
| 12 day SMA | 31.35 | 31.04 | 30.68 |
| 20 day SMA | 30.84 | 30.75 | 30.62 |
| 35 day SMA | 32.41 | 32.55 | 32.69 |
| 50 day SMA | 33.17 | 33.19 | 33.19 |
| 100 day SMA | 34.41 | 34.48 | 34.55 |
| 150 day SMA | 36.24 | 36.3 | 36.37 |
| 200 day SMA | 37.46 | 37.49 | 37.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.