Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 31.88 and 32.87

Daily Target 131.13
Daily Target 231.64
Daily Target 332.116666666667
Daily Target 432.63
Daily Target 533.11

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 32.16 (2.26%) 31.90 31.60 - 32.59 0.56 times
Mon 09 June 2025 31.45 (-0.6%) 32.00 30.77 - 32.44 0.5522 times
Fri 06 June 2025 31.64 (2.96%) 30.91 30.74 - 32.01 0.5566 times
Thu 05 June 2025 30.73 (0.89%) 30.46 30.10 - 31.30 0.6342 times
Wed 04 June 2025 30.46 (-0.85%) 30.75 30.37 - 31.25 0.6146 times
Tue 03 June 2025 30.72 (2.16%) 30.14 29.74 - 31.31 0.9525 times
Mon 02 June 2025 30.07 (4.23%) 29.11 28.97 - 30.37 1.0072 times
Fri 30 May 2025 28.85 (-0.65%) 28.92 28.19 - 29.25 2.3725 times
Thu 29 May 2025 29.04 (1.93%) 28.60 28.32 - 29.58 1.9065 times
Wed 28 May 2025 28.49 (-3.29%) 29.46 28.44 - 29.68 0.8436 times
Tue 27 May 2025 29.46 (-0.97%) 30.22 29.43 - 30.46 1.0288 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 31.47 and 33.29

Weekly Target 130.02
Weekly Target 231.09
Weekly Target 331.84
Weekly Target 432.91
Weekly Target 533.66

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 32.16 (1.64%) 32.00 30.77 - 32.59 0.2762 times
Fri 06 June 2025 31.64 (9.67%) 29.11 28.97 - 32.01 0.9349 times
Fri 30 May 2025 28.85 (-3.03%) 30.22 28.19 - 30.46 1.5274 times
Fri 23 May 2025 29.75 (-5.35%) 30.86 29.38 - 31.74 1.0308 times
Tue 20 May 2025 31.43 (3.76%) 30.16 30.16 - 31.74 0.401 times
Fri 16 May 2025 30.29 (-13.51%) 35.70 28.50 - 36.96 2.7586 times
Fri 09 May 2025 35.02 (-8.52%) 38.28 34.47 - 38.47 1.3727 times
Fri 02 May 2025 38.28 (1.75%) 37.65 36.94 - 39.01 1.0801 times
Fri 25 April 2025 37.62 (7.15%) 34.86 32.26 - 38.56 0.4202 times
Thu 17 April 2025 35.11 (3.94%) 32.92 32.35 - 35.41 0.1981 times
Wed 16 April 2025 33.78 (0%) 32.92 32.35 - 33.78 0 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 30.57 and 34.19

Monthly Target 127.62
Monthly Target 229.89
Monthly Target 331.24
Monthly Target 433.51
Monthly Target 534.86

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 32.16 (11.47%) 29.11 28.97 - 32.59 0.4455 times
Fri 30 May 2025 28.85 (-24.48%) 38.20 28.19 - 39.01 2.789 times
Wed 30 April 2025 38.20 (13.86%) 33.57 26.74 - 38.63 1.7646 times
Mon 31 March 2025 33.55 (-9.37%) 37.12 32.70 - 38.08 0.7589 times
Fri 28 February 2025 37.02 (-7.4%) 39.54 33.27 - 40.72 0.7947 times
Fri 31 January 2025 39.98 (1.99%) 39.39 36.90 - 42.23 0.8531 times
Tue 31 December 2024 39.20 (-7.66%) 42.73 37.52 - 43.38 0.5413 times
Tue 26 November 2024 42.45 (3.26%) 41.46 37.34 - 46.00 0.7191 times
Thu 31 October 2024 41.11 (4.42%) 40.50 39.23 - 45.52 0.754 times
Mon 30 September 2024 39.37 (-2.4%) 40.22 37.66 - 41.72 0.5799 times
Fri 30 August 2024 40.34 (-6.47%) 43.14 36.00 - 43.89 0.6634 times

 monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XenonPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XenonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.86 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 31.29
12 day DMA 30.24
20 day DMA 30.36
35 day DMA 32.99
50 day DMA 33.2
100 day DMA 34.71
150 day DMA 36.53
200 day DMA 37.61

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3730.9830.75
12 day EMA30.9330.7130.57
20 day EMA31.1931.0931.05
35 day EMA31.731.6731.68
50 day EMA32.7732.7932.84

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.293130.72
12 day SMA30.2430.130.01
20 day SMA30.3630.2330.45
35 day SMA32.9933.0633.16
50 day SMA33.233.1733.18
100 day SMA34.7134.7934.87
150 day SMA36.5336.6336.72
200 day SMA37.6137.6537.7
Back to top | Use Dark Theme