Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 4.51 and 4.69

Daily Target 14.38
Daily Target 24.46
Daily Target 34.5566666666667
Daily Target 44.64
Daily Target 54.74

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 4.55 (1.56%) 4.47 4.47 - 4.65 0.8005 times
Mon 09 June 2025 4.48 (-2.18%) 4.58 4.41 - 4.62 0.8058 times
Fri 06 June 2025 4.58 (2.69%) 4.53 4.45 - 4.64 0.7462 times
Thu 05 June 2025 4.46 (0.68%) 4.45 4.35 - 4.50 0.7993 times
Wed 04 June 2025 4.43 (-4.73%) 4.64 4.31 - 4.66 1.5776 times
Tue 03 June 2025 4.65 (-7.92%) 5.03 4.57 - 5.06 2.0918 times
Mon 02 June 2025 5.05 (2.23%) 5.00 4.87 - 5.11 0.9442 times
Fri 30 May 2025 4.94 (-1.98%) 5.01 4.88 - 5.08 0.9835 times
Thu 29 May 2025 5.04 (5.44%) 4.81 4.75 - 5.09 0.6963 times
Wed 28 May 2025 4.78 (-1.04%) 4.82 4.71 - 4.84 0.5546 times
Tue 27 May 2025 4.83 (0%) 4.92 4.80 - 4.94 0.4829 times

 Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 4.36 and 4.6

Weekly Target 14.3
Weekly Target 24.42
Weekly Target 34.5366666666667
Weekly Target 44.66
Weekly Target 54.78

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 4.55 (-0.66%) 4.58 4.41 - 4.65 0.4695 times
Fri 06 June 2025 4.58 (-7.29%) 5.00 4.31 - 5.11 1.8003 times
Fri 30 May 2025 4.94 (2.28%) 4.92 4.71 - 5.09 0.7943 times
Fri 23 May 2025 4.83 (-4.92%) 4.92 4.73 - 5.15 1.0181 times
Tue 20 May 2025 5.08 (4.1%) 4.84 4.78 - 5.15 0.4326 times
Fri 16 May 2025 4.88 (-2.59%) 4.94 4.59 - 5.03 1.2601 times
Fri 09 May 2025 5.01 (6.37%) 4.71 4.26 - 5.28 1.703 times
Fri 02 May 2025 4.71 (9.28%) 4.35 4.30 - 4.77 1.4335 times
Fri 25 April 2025 4.31 (4.87%) 4.04 3.95 - 4.36 0.8603 times
Thu 17 April 2025 4.11 (0.74%) 4.33 4.02 - 4.36 0.2283 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0.2355 times

 weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 4.03 and 4.83

Monthly Target 13.86
Monthly Target 24.2
Monthly Target 34.6566666666667
Monthly Target 45
Monthly Target 55.46

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 4.55 (-7.89%) 5.00 4.31 - 5.11 0.4692 times
Fri 30 May 2025 4.94 (8.1%) 4.58 4.26 - 5.28 1.177 times
Wed 30 April 2025 4.57 (-16.76%) 5.48 3.81 - 5.50 1.5904 times
Mon 31 March 2025 5.49 (43.34%) 3.85 3.59 - 5.97 1.958 times
Fri 28 February 2025 3.83 (7.58%) 3.48 3.45 - 4.10 0.933 times
Fri 31 January 2025 3.56 (5.01%) 3.39 3.14 - 3.78 0.8546 times
Tue 31 December 2024 3.39 (6.6%) 3.69 3.17 - 3.75 0.4993 times
Tue 26 November 2024 3.18 (-1.24%) 3.26 2.82 - 3.64 0.8825 times
Thu 31 October 2024 3.22 (12.98%) 2.85 2.69 - 3.39 0.6861 times
Mon 30 September 2024 2.85 (1.42%) 2.79 2.48 - 3.04 0.9498 times
Fri 30 August 2024 2.81 (13.31%) 2.49 2.10 - 2.94 0.8953 times

 monthly chart XerisPharmaceuticals

Indicator Analysis of XerisPharmaceuticals

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XerisPharmaceuticals in short term and the sell signal is strong.

XerisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XerisPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.67 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.

XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 4.5
12 day DMA 4.72
20 day DMA 4.79
35 day DMA 4.7
50 day DMA 4.52
100 day DMA 4.37
150 day DMA 4.02
200 day DMA 3.74

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.564.574.61
12 day EMA4.664.684.72
20 day EMA4.694.74.72
35 day EMA4.634.634.64
50 day EMA4.524.524.52

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.54.524.63
12 day SMA4.724.754.78
20 day SMA4.794.814.83
35 day SMA4.74.684.67
50 day SMA4.524.524.51
100 day SMA4.374.364.35
150 day SMA4.024.014
200 day SMA3.743.743.73
Back to top | Use Dark Theme