XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 4.33 and 4.44
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.46 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.35 (-1.58%) | 4.34 | 4.30 - 4.41 | 0.7599 times | Thu 12 June 2025 | 4.42 (0.91%) | 4.35 | 4.34 - 4.48 | 0.4777 times | Wed 11 June 2025 | 4.38 (0%) | 4.57 | 4.37 - 4.58 | 0.8223 times | Wed 11 June 2025 | 4.38 (-3.74%) | 4.57 | 4.37 - 4.58 | 0.8223 times | Tue 10 June 2025 | 4.55 (1.56%) | 4.47 | 4.47 - 4.65 | 0.8353 times | Mon 09 June 2025 | 4.48 (-2.18%) | 4.58 | 4.41 - 4.62 | 0.8408 times | Fri 06 June 2025 | 4.58 (2.69%) | 4.53 | 4.45 - 4.64 | 0.7786 times | Thu 05 June 2025 | 4.46 (0.68%) | 4.45 | 4.35 - 4.50 | 0.8341 times | Wed 04 June 2025 | 4.43 (-4.73%) | 4.64 | 4.31 - 4.66 | 1.6462 times | Tue 03 June 2025 | 4.65 (-7.92%) | 5.03 | 4.57 - 5.06 | 2.1828 times | Mon 02 June 2025 | 5.05 (2.23%) | 5.00 | 4.87 - 5.11 | 0.9853 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 4.19 and 4.47
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.35 (-0.68%) | 4.57 | 4.30 - 4.58 | 0.5454 times | Wed 11 June 2025 | 4.38 (-4.37%) | 4.58 | 4.37 - 4.65 | 0.6616 times | Fri 06 June 2025 | 4.58 (-7.29%) | 5.00 | 4.31 - 5.11 | 1.7018 times | Fri 30 May 2025 | 4.94 (2.28%) | 4.92 | 4.71 - 5.09 | 0.7508 times | Fri 23 May 2025 | 4.83 (-4.92%) | 4.92 | 4.73 - 5.15 | 0.9623 times | Tue 20 May 2025 | 5.08 (4.1%) | 4.84 | 4.78 - 5.15 | 0.4089 times | Fri 16 May 2025 | 4.88 (-2.59%) | 4.94 | 4.59 - 5.03 | 1.1911 times | Fri 09 May 2025 | 5.01 (6.37%) | 4.71 | 4.26 - 5.28 | 1.6098 times | Fri 02 May 2025 | 4.71 (9.28%) | 4.35 | 4.30 - 4.77 | 1.355 times | Fri 25 April 2025 | 4.31 (4.87%) | 4.04 | 3.95 - 4.36 | 0.8132 times | Thu 17 April 2025 | 4.11 (0.74%) | 4.33 | 4.02 - 4.36 | 0.2159 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 3.92 and 4.73
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.35 (-11.94%) | 5.00 | 4.30 - 5.11 | 0.6257 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 1.1577 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.5643 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 5.97 | 1.9259 times | Fri 28 February 2025 | 3.83 (7.58%) | 3.48 | 3.45 - 4.10 | 0.9177 times | Fri 31 January 2025 | 3.56 (5.01%) | 3.39 | 3.14 - 3.78 | 0.8405 times | Tue 31 December 2024 | 3.39 (6.6%) | 3.69 | 3.17 - 3.75 | 0.4911 times | Tue 26 November 2024 | 3.18 (-1.24%) | 3.26 | 2.82 - 3.64 | 0.8681 times | Thu 31 October 2024 | 3.22 (12.98%) | 2.85 | 2.69 - 3.39 | 0.6748 times | Mon 30 September 2024 | 2.85 (1.42%) | 2.79 | 2.48 - 3.04 | 0.9342 times | Fri 30 August 2024 | 2.81 (13.31%) | 2.49 | 2.10 - 2.94 | 0.8806 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term and the sell signal is strong.
XerisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XerisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.45 | 4.46 |
| 12 day EMA | 4.53 | 4.56 | 4.58 |
| 20 day EMA | 4.59 | 4.61 | 4.63 |
| 35 day EMA | 4.57 | 4.58 | 4.59 |
| 50 day EMA | 4.49 | 4.5 | 4.5 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.44 | 4.47 |
| 12 day SMA | 4.56 | 4.61 | 4.64 |
| 20 day SMA | 4.71 | 4.73 | 4.75 |
| 35 day SMA | 4.71 | 4.71 | 4.71 |
| 50 day SMA | 4.54 | 4.54 | 4.53 |
| 100 day SMA | 4.41 | 4.4 | 4.39 |
| 150 day SMA | 4.04 | 4.04 | 4.03 |
| 200 day SMA | 3.78 | 3.77 | 3.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.