XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 4.51 and 4.69
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.74 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.55 (1.56%) | 4.47 | 4.47 - 4.65 | 0.8005 times | Mon 09 June 2025 | 4.48 (-2.18%) | 4.58 | 4.41 - 4.62 | 0.8058 times | Fri 06 June 2025 | 4.58 (2.69%) | 4.53 | 4.45 - 4.64 | 0.7462 times | Thu 05 June 2025 | 4.46 (0.68%) | 4.45 | 4.35 - 4.50 | 0.7993 times | Wed 04 June 2025 | 4.43 (-4.73%) | 4.64 | 4.31 - 4.66 | 1.5776 times | Tue 03 June 2025 | 4.65 (-7.92%) | 5.03 | 4.57 - 5.06 | 2.0918 times | Mon 02 June 2025 | 5.05 (2.23%) | 5.00 | 4.87 - 5.11 | 0.9442 times | Fri 30 May 2025 | 4.94 (-1.98%) | 5.01 | 4.88 - 5.08 | 0.9835 times | Thu 29 May 2025 | 5.04 (5.44%) | 4.81 | 4.75 - 5.09 | 0.6963 times | Wed 28 May 2025 | 4.78 (-1.04%) | 4.82 | 4.71 - 4.84 | 0.5546 times | Tue 27 May 2025 | 4.83 (0%) | 4.92 | 4.80 - 4.94 | 0.4829 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 4.36 and 4.6
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.55 (-0.66%) | 4.58 | 4.41 - 4.65 | 0.4695 times | Fri 06 June 2025 | 4.58 (-7.29%) | 5.00 | 4.31 - 5.11 | 1.8003 times | Fri 30 May 2025 | 4.94 (2.28%) | 4.92 | 4.71 - 5.09 | 0.7943 times | Fri 23 May 2025 | 4.83 (-4.92%) | 4.92 | 4.73 - 5.15 | 1.0181 times | Tue 20 May 2025 | 5.08 (4.1%) | 4.84 | 4.78 - 5.15 | 0.4326 times | Fri 16 May 2025 | 4.88 (-2.59%) | 4.94 | 4.59 - 5.03 | 1.2601 times | Fri 09 May 2025 | 5.01 (6.37%) | 4.71 | 4.26 - 5.28 | 1.703 times | Fri 02 May 2025 | 4.71 (9.28%) | 4.35 | 4.30 - 4.77 | 1.4335 times | Fri 25 April 2025 | 4.31 (4.87%) | 4.04 | 3.95 - 4.36 | 0.8603 times | Thu 17 April 2025 | 4.11 (0.74%) | 4.33 | 4.02 - 4.36 | 0.2283 times | Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0.2355 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 4.03 and 4.83
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.55 (-7.89%) | 5.00 | 4.31 - 5.11 | 0.4692 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 1.177 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.5904 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 5.97 | 1.958 times | Fri 28 February 2025 | 3.83 (7.58%) | 3.48 | 3.45 - 4.10 | 0.933 times | Fri 31 January 2025 | 3.56 (5.01%) | 3.39 | 3.14 - 3.78 | 0.8546 times | Tue 31 December 2024 | 3.39 (6.6%) | 3.69 | 3.17 - 3.75 | 0.4993 times | Tue 26 November 2024 | 3.18 (-1.24%) | 3.26 | 2.82 - 3.64 | 0.8825 times | Thu 31 October 2024 | 3.22 (12.98%) | 2.85 | 2.69 - 3.39 | 0.6861 times | Mon 30 September 2024 | 2.85 (1.42%) | 2.79 | 2.48 - 3.04 | 0.9498 times | Fri 30 August 2024 | 2.81 (13.31%) | 2.49 | 2.10 - 2.94 | 0.8953 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term and the sell signal is strong.
XerisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.57 | 4.61 |
| 12 day EMA | 4.66 | 4.68 | 4.72 |
| 20 day EMA | 4.69 | 4.7 | 4.72 |
| 35 day EMA | 4.63 | 4.63 | 4.64 |
| 50 day EMA | 4.52 | 4.52 | 4.52 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.52 | 4.63 |
| 12 day SMA | 4.72 | 4.75 | 4.78 |
| 20 day SMA | 4.79 | 4.81 | 4.83 |
| 35 day SMA | 4.7 | 4.68 | 4.67 |
| 50 day SMA | 4.52 | 4.52 | 4.51 |
| 100 day SMA | 4.37 | 4.36 | 4.35 |
| 150 day SMA | 4.02 | 4.01 | 4 |
| 200 day SMA | 3.74 | 3.74 | 3.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.