XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 5.67 and 5.71
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.7033333333333 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.74 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.69 (-0.87%) | 5.72 | 5.69 - 5.73 | 0.9978 times | Thu 12 June 2025 | 5.74 (0%) | 5.75 | 5.73 - 5.75 | 0.9254 times | Wed 11 June 2025 | 5.74 (0%) | 5.76 | 5.71 - 5.77 | 0.6938 times | Wed 11 June 2025 | 5.74 (-0.52%) | 5.76 | 5.71 - 5.77 | 0.6938 times | Tue 10 June 2025 | 5.77 (0%) | 5.78 | 5.77 - 5.78 | 0.3811 times | Mon 09 June 2025 | 5.77 (1.05%) | 5.76 | 5.71 - 5.78 | 0.747 times | Fri 06 June 2025 | 5.71 (-0.35%) | 5.74 | 5.68 - 5.76 | 1.0173 times | Thu 05 June 2025 | 5.73 (0.35%) | 5.71 | 5.68 - 5.75 | 0.6255 times | Wed 04 June 2025 | 5.71 (-0.52%) | 5.75 | 5.63 - 5.75 | 1.9612 times | Tue 03 June 2025 | 5.74 (-1.37%) | 5.68 | 5.68 - 5.77 | 1.9571 times | Mon 02 June 2025 | 5.82 (0.52%) | 5.81 | 5.80 - 5.86 | 1.2356 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 5.65 and 5.73
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.69 (-0.87%) | 5.76 | 5.69 - 5.77 | 0.6986 times | Wed 11 June 2025 | 5.74 (0.53%) | 5.76 | 5.71 - 5.78 | 0.4863 times | Fri 06 June 2025 | 5.71 (-1.38%) | 5.81 | 5.63 - 5.86 | 1.8144 times | Fri 30 May 2025 | 5.79 (0.87%) | 5.77 | 5.69 - 5.80 | 0.916 times | Fri 23 May 2025 | 5.74 (1.41%) | 5.66 | 5.61 - 5.75 | 1.0701 times | Tue 20 May 2025 | 5.66 (-0.35%) | 5.65 | 5.57 - 5.68 | 0.5155 times | Fri 16 May 2025 | 5.68 (-0.35%) | 5.78 | 5.65 - 5.79 | 1.3263 times | Fri 09 May 2025 | 5.70 (-0.35%) | 5.73 | 5.63 - 5.78 | 1.1805 times | Fri 02 May 2025 | 5.72 (1.6%) | 5.61 | 5.61 - 5.74 | 1.2248 times | Fri 25 April 2025 | 5.63 (2.36%) | 5.49 | 5.37 - 5.64 | 0.7676 times | Thu 17 April 2025 | 5.50 (0.73%) | 5.46 | 5.43 - 5.53 | 0.2384 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 5.55 and 5.78
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.69 (-1.73%) | 5.81 | 5.63 - 5.86 | 0.3932 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.7318 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 1.1445 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.9397 times | Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 1.0467 times | Fri 31 January 2025 | 6.55 (-1.36%) | 6.65 | 6.30 - 6.79 | 1.4593 times | Tue 31 December 2024 | 6.64 (-4.6%) | 6.87 | 6.29 - 6.87 | 1.2324 times | Tue 26 November 2024 | 6.96 (0.58%) | 6.91 | 6.86 - 7.02 | 1.0219 times | Thu 31 October 2024 | 6.92 (1.47%) | 6.83 | 6.76 - 6.93 | 1.1093 times | Mon 30 September 2024 | 6.82 (-1.02%) | 6.82 | 6.77 - 6.94 | 0.921 times | Fri 30 August 2024 | 6.89 (-2.41%) | 7.09 | 6.53 - 7.12 | 1.0155 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XaiOctagon in short term and the buy signal is strong.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.75 | 5.75 |
| 12 day EMA | 5.73 | 5.74 | 5.74 |
| 20 day EMA | 5.71 | 5.71 | 5.71 |
| 35 day EMA | 5.68 | 5.68 | 5.68 |
| 50 day EMA | 5.62 | 5.62 | 5.62 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.75 | 5.75 |
| 12 day SMA | 5.75 | 5.75 | 5.75 |
| 20 day SMA | 5.73 | 5.73 | 5.72 |
| 35 day SMA | 5.71 | 5.71 | 5.71 |
| 50 day SMA | 5.65 | 5.64 | 5.64 |
| 100 day SMA | 5.87 | 5.88 | 5.89 |
| 150 day SMA | 6.14 | 6.15 | 6.15 |
| 200 day SMA | 6.32 | 6.33 | 6.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.