XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 5.74 and 5.81
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.82 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.77 (1.05%) | 5.76 | 5.71 - 5.78 | 0.6806 times | Fri 06 June 2025 | 5.71 (-0.35%) | 5.74 | 5.68 - 5.76 | 0.927 times | Thu 05 June 2025 | 5.73 (0.35%) | 5.71 | 5.68 - 5.75 | 0.5699 times | Wed 04 June 2025 | 5.71 (-0.52%) | 5.75 | 5.63 - 5.75 | 1.787 times | Tue 03 June 2025 | 5.74 (-1.37%) | 5.68 | 5.68 - 5.77 | 1.7833 times | Mon 02 June 2025 | 5.82 (0.52%) | 5.81 | 5.80 - 5.86 | 1.1258 times | Fri 30 May 2025 | 5.79 (1.22%) | 5.72 | 5.71 - 5.80 | 0.8327 times | Thu 29 May 2025 | 5.72 (0%) | 5.72 | 5.70 - 5.74 | 0.6574 times | Wed 28 May 2025 | 5.72 (-0.52%) | 5.79 | 5.69 - 5.79 | 0.8212 times | Tue 27 May 2025 | 5.75 (0.17%) | 5.77 | 5.75 - 5.79 | 0.8151 times | Fri 23 May 2025 | 5.74 (0.88%) | 5.71 | 5.65 - 5.75 | 0.613 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 5.74 and 5.81
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.77 (1.05%) | 5.76 | 5.71 - 5.78 | 0.2155 times | Fri 06 June 2025 | 5.71 (-1.38%) | 5.81 | 5.63 - 5.86 | 1.9609 times | Fri 30 May 2025 | 5.79 (0.87%) | 5.77 | 5.69 - 5.80 | 0.9899 times | Fri 23 May 2025 | 5.74 (1.41%) | 5.66 | 5.61 - 5.75 | 1.1565 times | Tue 20 May 2025 | 5.66 (-0.35%) | 5.65 | 5.57 - 5.68 | 0.5571 times | Fri 16 May 2025 | 5.68 (-0.35%) | 5.78 | 5.65 - 5.79 | 1.4334 times | Fri 09 May 2025 | 5.70 (-0.35%) | 5.73 | 5.63 - 5.78 | 1.2758 times | Fri 02 May 2025 | 5.72 (1.6%) | 5.61 | 5.61 - 5.74 | 1.3237 times | Fri 25 April 2025 | 5.63 (2.36%) | 5.49 | 5.37 - 5.64 | 0.8295 times | Thu 17 April 2025 | 5.50 (0.73%) | 5.46 | 5.43 - 5.53 | 0.2577 times | Wed 16 April 2025 | 5.46 (0%) | 5.46 | 5.43 - 5.52 | 0 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 5.59 and 5.82
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.77 (-0.35%) | 5.81 | 5.63 - 5.86 | 0.2675 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.7414 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 1.1595 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.952 times | Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 1.0604 times | Fri 31 January 2025 | 6.55 (-1.36%) | 6.65 | 6.30 - 6.79 | 1.4784 times | Tue 31 December 2024 | 6.64 (-4.6%) | 6.87 | 6.29 - 6.87 | 1.2486 times | Tue 26 November 2024 | 6.96 (0.58%) | 6.91 | 6.86 - 7.02 | 1.0352 times | Thu 31 October 2024 | 6.92 (1.47%) | 6.83 | 6.76 - 6.93 | 1.1239 times | Mon 30 September 2024 | 6.82 (-1.02%) | 6.82 | 6.77 - 6.94 | 0.9331 times | Fri 30 August 2024 | 6.89 (-2.41%) | 7.09 | 6.53 - 7.12 | 1.0288 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XaiOctagon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XaiOctagon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.73 | 5.74 |
| 12 day EMA | 5.74 | 5.73 | 5.73 |
| 20 day EMA | 5.7 | 5.69 | 5.69 |
| 35 day EMA | 5.67 | 5.66 | 5.66 |
| 50 day EMA | 5.61 | 5.6 | 5.6 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.74 | 5.76 |
| 12 day SMA | 5.74 | 5.73 | 5.73 |
| 20 day SMA | 5.72 | 5.72 | 5.72 |
| 35 day SMA | 5.69 | 5.68 | 5.67 |
| 50 day SMA | 5.61 | 5.61 | 5.61 |
| 100 day SMA | 5.91 | 5.92 | 5.93 |
| 150 day SMA | 6.18 | 6.19 | 6.19 |
| 200 day SMA | 6.35 | 6.36 | 6.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.