XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 5.73 and 5.75
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.76 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.74 (0%) | 5.75 | 5.73 - 5.75 | 0.9039 times | Wed 11 June 2025 | 5.74 (0%) | 5.76 | 5.71 - 5.77 | 0.6777 times | Wed 11 June 2025 | 5.74 (-0.52%) | 5.76 | 5.71 - 5.77 | 0.6777 times | Tue 10 June 2025 | 5.77 (0%) | 5.78 | 5.77 - 5.78 | 0.3722 times | Mon 09 June 2025 | 5.77 (1.05%) | 5.76 | 5.71 - 5.78 | 0.7296 times | Fri 06 June 2025 | 5.71 (-0.35%) | 5.74 | 5.68 - 5.76 | 0.9937 times | Thu 05 June 2025 | 5.73 (0.35%) | 5.71 | 5.68 - 5.75 | 0.611 times | Wed 04 June 2025 | 5.71 (-0.52%) | 5.75 | 5.63 - 5.75 | 1.9157 times | Tue 03 June 2025 | 5.74 (-1.37%) | 5.68 | 5.68 - 5.77 | 1.9117 times | Mon 02 June 2025 | 5.82 (0.52%) | 5.81 | 5.80 - 5.86 | 1.2069 times | Fri 30 May 2025 | 5.79 (1.22%) | 5.72 | 5.71 - 5.80 | 0.8926 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 5.7 and 5.76
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.74 (0%) | 5.76 | 5.71 - 5.77 | 0.4441 times | Wed 11 June 2025 | 5.74 (0.53%) | 5.76 | 5.71 - 5.78 | 0.4996 times | Fri 06 June 2025 | 5.71 (-1.38%) | 5.81 | 5.63 - 5.86 | 1.864 times | Fri 30 May 2025 | 5.79 (0.87%) | 5.77 | 5.69 - 5.80 | 0.941 times | Fri 23 May 2025 | 5.74 (1.41%) | 5.66 | 5.61 - 5.75 | 1.0994 times | Tue 20 May 2025 | 5.66 (-0.35%) | 5.65 | 5.57 - 5.68 | 0.5296 times | Fri 16 May 2025 | 5.68 (-0.35%) | 5.78 | 5.65 - 5.79 | 1.3626 times | Fri 09 May 2025 | 5.70 (-0.35%) | 5.73 | 5.63 - 5.78 | 1.2128 times | Fri 02 May 2025 | 5.72 (1.6%) | 5.61 | 5.61 - 5.74 | 1.2583 times | Fri 25 April 2025 | 5.63 (2.36%) | 5.49 | 5.37 - 5.64 | 0.7886 times | Thu 17 April 2025 | 5.50 (0.73%) | 5.46 | 5.43 - 5.53 | 0.2449 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 5.57 and 5.8
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.74 (-0.86%) | 5.81 | 5.63 - 5.86 | 0.3596 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.7343 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 1.1486 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.943 times | Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 1.0503 times | Fri 31 January 2025 | 6.55 (-1.36%) | 6.65 | 6.30 - 6.79 | 1.4644 times | Tue 31 December 2024 | 6.64 (-4.6%) | 6.87 | 6.29 - 6.87 | 1.2368 times | Tue 26 November 2024 | 6.96 (0.58%) | 6.91 | 6.86 - 7.02 | 1.0254 times | Thu 31 October 2024 | 6.92 (1.47%) | 6.83 | 6.76 - 6.93 | 1.1132 times | Mon 30 September 2024 | 6.82 (-1.02%) | 6.82 | 6.77 - 6.94 | 0.9242 times | Fri 30 August 2024 | 6.89 (-2.41%) | 7.09 | 6.53 - 7.12 | 1.0191 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XaiOctagon in short term and the buy signal is strong.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.75 | 5.75 |
| 12 day EMA | 5.74 | 5.74 | 5.74 |
| 20 day EMA | 5.71 | 5.71 | 5.71 |
| 35 day EMA | 5.68 | 5.68 | 5.68 |
| 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.75 | 5.74 |
| 12 day SMA | 5.75 | 5.75 | 5.75 |
| 20 day SMA | 5.73 | 5.72 | 5.72 |
| 35 day SMA | 5.71 | 5.71 | 5.71 |
| 50 day SMA | 5.64 | 5.64 | 5.63 |
| 100 day SMA | 5.88 | 5.89 | 5.9 |
| 150 day SMA | 6.15 | 6.15 | 6.16 |
| 200 day SMA | 6.33 | 6.33 | 6.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.