XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 11.73 and 12.09
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.36 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.98 (-2.68%) | 12.08 | 11.83 - 12.19 | 1.1341 times | Thu 12 June 2025 | 12.31 (-0.4%) | 12.22 | 12.18 - 12.43 | 0.9654 times | Wed 11 June 2025 | 12.36 (0%) | 12.57 | 12.36 - 12.58 | 0.9921 times | Wed 11 June 2025 | 12.36 (-1.28%) | 12.57 | 12.36 - 12.58 | 0.9921 times | Tue 10 June 2025 | 12.52 (1.54%) | 12.41 | 12.33 - 12.62 | 0.7997 times | Mon 09 June 2025 | 12.33 (1.15%) | 12.25 | 12.17 - 12.45 | 0.8771 times | Fri 06 June 2025 | 12.19 (1.84%) | 12.21 | 12.11 - 12.27 | 0.9631 times | Thu 05 June 2025 | 11.97 (0.34%) | 12.03 | 11.81 - 12.08 | 1.1778 times | Wed 04 June 2025 | 11.93 (-2.05%) | 12.18 | 11.88 - 12.26 | 0.8512 times | Tue 03 June 2025 | 12.18 (2.27%) | 11.94 | 11.80 - 12.31 | 1.2475 times | Mon 02 June 2025 | 11.91 (-2.62%) | 12.25 | 11.80 - 12.32 | 1.3993 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 11.53 and 12.28
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.98 (-3.07%) | 12.57 | 11.83 - 12.58 | 0.6449 times | Wed 11 June 2025 | 12.36 (1.39%) | 12.25 | 12.17 - 12.62 | 0.5567 times | Fri 06 June 2025 | 12.19 (-0.33%) | 12.25 | 11.80 - 12.32 | 1.1762 times | Fri 30 May 2025 | 12.23 (5.61%) | 11.78 | 11.64 - 12.32 | 0.9196 times | Fri 23 May 2025 | 11.58 (-2.69%) | 12.02 | 11.34 - 12.03 | 1.1645 times | Tue 20 May 2025 | 11.90 (-3.25%) | 12.06 | 11.87 - 12.24 | 0.6833 times | Fri 16 May 2025 | 12.30 (6.4%) | 12.10 | 12.09 - 12.54 | 1.5262 times | Fri 09 May 2025 | 11.56 (1.05%) | 11.36 | 11.15 - 11.87 | 1.4497 times | Fri 02 May 2025 | 11.44 (8.54%) | 10.54 | 10.31 - 11.70 | 1.2114 times | Fri 25 April 2025 | 10.54 (6.46%) | 9.72 | 9.63 - 10.59 | 0.6675 times | Thu 17 April 2025 | 9.90 (1.85%) | 9.68 | 9.61 - 9.97 | 0.1451 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 11.48 and 12.3
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.98 (-2.04%) | 12.25 | 11.80 - 12.62 | 0.5381 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.4447 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.41 times | Mon 31 March 2025 | 11.76 (-12.5%) | 13.47 | 11.43 - 13.57 | 1.1699 times | Fri 28 February 2025 | 13.44 (-10.16%) | 14.70 | 12.94 - 15.11 | 0.9605 times | Fri 31 January 2025 | 14.96 (0.67%) | 14.92 | 14.32 - 15.47 | 0.8593 times | Tue 31 December 2024 | 14.86 (-4.31%) | 15.64 | 14.74 - 16.50 | 0.7487 times | Tue 26 November 2024 | 15.53 (9.6%) | 14.25 | 13.91 - 15.76 | 0.926 times | Thu 31 October 2024 | 14.17 (-4.06%) | 14.65 | 14.17 - 15.29 | 0.926 times | Mon 30 September 2024 | 14.77 (3.72%) | 14.06 | 12.94 - 15.38 | 1.0168 times | Fri 30 August 2024 | 14.24 (2.59%) | 13.97 | 12.34 - 14.28 | 1.2821 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xenia Hotels XHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xenia Hotels XHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.27
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XeniaHotels in short term but the sell signal is initial and weak.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeniaHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.94 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.32 | 12.33 |
| 12 day EMA | 12.17 | 12.21 | 12.19 |
| 20 day EMA | 12.05 | 12.06 | 12.03 |
| 35 day EMA | 11.65 | 11.63 | 11.59 |
| 50 day EMA | 11.27 | 11.24 | 11.2 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.38 | 12.35 |
| 12 day SMA | 12.19 | 12.21 | 12.19 |
| 20 day SMA | 12.06 | 12.07 | 12.07 |
| 35 day SMA | 11.87 | 11.84 | 11.79 |
| 50 day SMA | 11.29 | 11.24 | 11.19 |
| 100 day SMA | 11.94 | 11.97 | 11.99 |
| 150 day SMA | 13.02 | 13.04 | 13.06 |
| 200 day SMA | 13.45 | 13.45 | 13.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.