XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets XinyuanReal

Strong Daily Stock price targets for XinyuanReal XIN are 2.4 and 2.55

Daily Target 1	2.28
Daily Target 2	2.37
Daily Target 3	2.4333333333333
Daily Target 4	2.52
Daily Target 5	2.58

Daily price and volume Xinyuan Real

Date	Closing	Open	Range	Volume
Fri 06 June 2025	2.45 (-0.81%)	2.42	2.35 - 2.50	1.9697 times
Thu 05 June 2025	2.47 (1.65%)	2.43	2.36 - 2.56	1.5909 times
Wed 04 June 2025	2.43 (-2.41%)	2.41	2.41 - 2.54	1.8687 times
Tue 03 June 2025	2.49 (-3.86%)	2.59	2.49 - 2.67	0.1768 times
Mon 02 June 2025	2.59 (-5.82%)	2.67	2.43 - 2.78	1.7172 times
Fri 30 May 2025	2.75 (0%)	2.55	2.45 - 2.79	0.7323 times
Thu 29 May 2025	2.75 (7%)	2.58	2.58 - 2.78	0.0758 times
Wed 28 May 2025	2.57 (-4.1%)	2.77	2.57 - 2.77	0.4293 times
Tue 27 May 2025	2.68 (1.13%)	2.69	2.60 - 2.76	0.5808 times
Fri 23 May 2025	2.65 (-1.12%)	2.62	2.58 - 2.71	0.8586 times
Thu 22 May 2025	2.68 (2.68%)	2.58	2.58 - 2.68	0.0758 times

Daily chart XinyuanReal

Weekly price and charts XinyuanReal

Strong weekly Stock price targets for XinyuanReal XIN are 2.19 and 2.62

Weekly Target 1	2.1
Weekly Target 2	2.27
Weekly Target 3	2.5266666666667
Weekly Target 4	2.7
Weekly Target 5	2.96

Weekly price and volumes for Xinyuan Real

Date	Closing	Open	Range	Volume
Fri 06 June 2025	2.45 (-10.91%)	2.67	2.35 - 2.78	0.273 times
Fri 30 May 2025	2.75 (3.77%)	2.69	2.45 - 2.79	0.0678 times
Fri 23 May 2025	2.65 (0.38%)	2.61	2.55 - 2.71	0.1374 times
Tue 20 May 2025	2.64 (3.53%)	2.59	2.55 - 2.65	0.0885 times
Fri 16 May 2025	2.55 (-3.04%)	2.70	2.51 - 2.86	0.9431 times
Fri 09 May 2025	2.63 (9.13%)	2.40	2.28 - 2.65	0.7932 times
Fri 02 May 2025	2.41 (-5.86%)	2.55	2.39 - 2.60	0.8053 times
Fri 25 April 2025	2.56 (58.02%)	1.72	1.16 - 2.60	4.939 times
Tue 15 April 2025	1.62 (-28.95%)	2.39	1.58 - 2.60	1.1721 times
Fri 11 April 2025	2.28 (-8.8%)	2.48	2.23 - 2.65	0.7804 times
Fri 04 April 2025	2.50 (0%)	2.32	2.30 - 2.51	0.2382 times

weekly chart XinyuanReal

Monthly price and charts XinyuanReal

Strong monthly Stock price targets for XinyuanReal XIN are 2.19 and 2.62

Monthly Target 1	2.1
Monthly Target 2	2.27
Monthly Target 3	2.5266666666667
Monthly Target 4	2.7
Monthly Target 5	2.96

Monthly price and volumes Xinyuan Real

Date	Closing	Open	Range	Volume
Fri 06 June 2025	2.45 (-10.91%)	2.67	2.35 - 2.78	0.026 times
Fri 30 May 2025	2.75 (9.56%)	2.47	2.28 - 2.86	0.2392 times
Wed 30 April 2025	2.51 (-2.33%)	2.56	1.16 - 2.75	0.7808 times
Mon 31 March 2025	2.57 (-10.76%)	2.98	2.50 - 3.00	0.1995 times
Fri 28 February 2025	2.88 (5.88%)	2.65	2.58 - 3.24	0.3758 times
Fri 31 January 2025	2.72 (3.03%)	2.62	2.42 - 3.01	0.3205 times
Tue 31 December 2024	2.64 (-17.76%)	3.13	2.24 - 3.88	0.589 times
Tue 26 November 2024	3.21 (-17.27%)	3.89	3.13 - 4.18	0.2583 times
Thu 31 October 2024	3.88 (-11.21%)	4.55	3.41 - 7.05	6.3327 times
Mon 30 September 2024	4.37 (57.19%)	2.80	2.48 - 4.84	0.8782 times
Fri 30 August 2024	2.78 (-7.02%)	2.96	2.66 - 3.01	0.1048 times

monthly chart XinyuanReal

Indicator Analysis of XinyuanReal

Tomorrow's movement Prediction of Xinyuan Real XIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xinyuan Real XIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xinyuan Real XIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xinyuan Real XIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xinyuan Real XIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6

Tomorrow's movement Prediction of Xinyuan Real XIN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XinyuanReal (XIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XinyuanReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XinyuanReal in short term and the sell signal is strong.

XinyuanReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XinyuanReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XinyuanReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and XinyuanReal XIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XinyuanReal XIN stock. Volume based technical analysis of XinyuanReal XIN stock is negative.

XinyuanReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xinyuan Real XIN

DMA (daily moving average) of Xinyuan Real XIN

DMA period	DMA value
5 day DMA	2.49
12 day DMA	2.59
20 day DMA	2.63
35 day DMA	2.53
50 day DMA	2.53
100 day DMA	2.66
150 day DMA	2.83
200 day DMA	2.98

EMA (exponential moving average) of Xinyuan Real XIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.5	2.52	2.54
12 day EMA	2.56	2.58	2.6
20 day EMA	2.58	2.59	2.6
35 day EMA	2.56	2.57	2.58
50 day EMA	2.55	2.55	2.55

SMA (simple moving average) of Xinyuan Real XIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.49	2.55	2.6
12 day SMA	2.59	2.61	2.62
20 day SMA	2.63	2.64	2.64
35 day SMA	2.53	2.54	2.53
50 day SMA	2.53	2.54	2.54
100 day SMA	2.66	2.67	2.67
150 day SMA	2.83	2.84	2.85
200 day SMA	2.98	2.99	2.99

Feed