XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 24.32 and 25.45
Daily Target 1 | 23.99 |
Daily Target 2 | 24.64 |
Daily Target 3 | 25.123333333333 |
Daily Target 4 | 25.77 |
Daily Target 5 | 26.25 |
Daily price and volume Xoma Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.28 (0.12%) | 25.44 | 24.48 - 25.61 | 0.9724 times | Fri 06 June 2025 | 25.25 (1%) | 25.45 | 25.01 - 26.47 | 1.4174 times | Thu 05 June 2025 | 25.00 (0%) | 25.17 | 24.57 - 25.88 | 0.7664 times | Wed 04 June 2025 | 25.00 (2.5%) | 24.70 | 24.00 - 25.05 | 1.4174 times | Tue 03 June 2025 | 24.39 (0.7%) | 24.51 | 24.00 - 25.05 | 1.0301 times | Mon 02 June 2025 | 24.22 (-2.18%) | 25.05 | 24.01 - 25.11 | 0.7993 times | Fri 30 May 2025 | 24.76 (-2.9%) | 25.76 | 24.63 - 25.76 | 0.5727 times | Thu 29 May 2025 | 25.50 (1.39%) | 25.52 | 25.25 - 27.00 | 1.3103 times | Wed 28 May 2025 | 25.15 (0.92%) | 24.98 | 24.82 - 25.23 | 0.8405 times | Tue 27 May 2025 | 24.92 (0.28%) | 24.73 | 24.50 - 25.53 | 0.8735 times | Fri 23 May 2025 | 24.85 (-1.04%) | 24.53 | 24.53 - 25.46 | 0.6428 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 24.32 and 25.45
Weekly Target 1 | 23.99 |
Weekly Target 2 | 24.64 |
Weekly Target 3 | 25.123333333333 |
Weekly Target 4 | 25.77 |
Weekly Target 5 | 26.25 |
Weekly price and volumes for Xoma Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.28 (0.12%) | 25.44 | 24.48 - 25.61 | 0.1705 times | Fri 06 June 2025 | 25.25 (1.98%) | 25.05 | 24.00 - 26.47 | 0.9522 times | Fri 30 May 2025 | 24.76 (-0.36%) | 24.73 | 24.50 - 27.00 | 0.6307 times | Fri 23 May 2025 | 24.85 (-6.58%) | 26.87 | 24.50 - 26.94 | 1.4276 times | Tue 20 May 2025 | 26.60 (-1.44%) | 27.00 | 24.61 - 28.17 | 1.018 times | Fri 16 May 2025 | 26.99 (11.58%) | 25.05 | 24.13 - 27.84 | 3.699 times | Fri 09 May 2025 | 24.19 (-0.53%) | 24.22 | 22.91 - 25.17 | 0.6921 times | Fri 02 May 2025 | 24.32 (0.75%) | 24.25 | 22.79 - 25.10 | 0.8496 times | Fri 25 April 2025 | 24.14 (13.98%) | 21.08 | 20.95 - 24.42 | 0.453 times | Thu 17 April 2025 | 21.18 (3.17%) | 20.60 | 20.00 - 21.58 | 0.1073 times | Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0.0673 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 24.64 and 27.11
Monthly Target 1 | 22.78 |
Monthly Target 2 | 24.03 |
Monthly Target 3 | 25.25 |
Monthly Target 4 | 26.5 |
Monthly Target 5 | 27.72 |
Monthly price and volumes Xoma Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.28 (2.1%) | 25.05 | 24.00 - 26.47 | 0.245 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 1.7011 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.7326 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.9462 times | Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.8563 times | Fri 31 January 2025 | 26.61 (1.26%) | 26.28 | 23.88 - 29.02 | 2.0891 times | Tue 31 December 2024 | 26.28 (-22.43%) | 30.84 | 24.54 - 30.86 | 0.7567 times | Tue 26 November 2024 | 33.88 (12.19%) | 30.31 | 29.09 - 34.28 | 1.1502 times | Thu 31 October 2024 | 30.20 (14.05%) | 26.39 | 25.91 - 31.93 | 0.7012 times | Mon 30 September 2024 | 26.48 (-9.47%) | 29.30 | 25.33 - 29.90 | 0.8217 times | Fri 30 August 2024 | 29.25 (9.3%) | 26.66 | 22.70 - 29.86 | 0.675 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 74 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XomaCorporation in short term but the sell signal is initial and weak.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XomaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XomaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
DMA period | DMA value |
5 day DMA | 24.98 |
12 day DMA | 24.95 |
20 day DMA | 25.67 |
35 day DMA | 24.93 |
50 day DMA | 23.56 |
100 day DMA | 23.33 |
150 day DMA | 24.95 |
200 day DMA | 25.78 |
EMA (exponential moving average) of Xoma Corporation XOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.09 | 24.99 | 24.86 |
12 day EMA | 25.09 | 25.06 | 25.03 |
20 day EMA | 25.01 | 24.98 | 24.95 |
35 day EMA | 24.25 | 24.19 | 24.13 |
50 day EMA | 23.37 | 23.29 | 23.21 |
SMA (simple moving average) of Xoma Corporation XOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.98 | 24.77 | 24.67 |
12 day SMA | 24.95 | 24.94 | 25.05 |
20 day SMA | 25.67 | 25.64 | 25.59 |
35 day SMA | 24.93 | 24.82 | 24.68 |
50 day SMA | 23.56 | 23.43 | 23.32 |
100 day SMA | 23.33 | 23.33 | 23.34 |
150 day SMA | 24.95 | 24.99 | 25.02 |
200 day SMA | 25.78 | 25.81 | 25.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.