XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 24.76 and 25.36
| Daily Target 1 | 24.64 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.243333333333 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.84 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.09 (0%) | 25.18 | 25.02 - 25.62 | 0.7527 times | Wed 11 June 2025 | 25.09 (0.36%) | 25.18 | 25.02 - 25.62 | 0.7527 times | Tue 10 June 2025 | 25.00 (-1.11%) | 25.27 | 23.41 - 25.50 | 2.1227 times | Mon 09 June 2025 | 25.28 (0.12%) | 25.44 | 24.48 - 25.61 | 0.8882 times | Fri 06 June 2025 | 25.25 (1%) | 25.45 | 25.01 - 26.47 | 1.2947 times | Thu 05 June 2025 | 25.00 (0%) | 25.17 | 24.57 - 25.88 | 0.7 times | Wed 04 June 2025 | 25.00 (2.5%) | 24.70 | 24.00 - 25.05 | 1.2947 times | Tue 03 June 2025 | 24.39 (0.7%) | 24.51 | 24.00 - 25.05 | 0.9409 times | Mon 02 June 2025 | 24.22 (-2.18%) | 25.05 | 24.01 - 25.11 | 0.7301 times | Fri 30 May 2025 | 24.76 (-2.9%) | 25.76 | 24.63 - 25.76 | 0.5231 times | Thu 29 May 2025 | 25.50 (1.39%) | 25.52 | 25.25 - 27.00 | 1.1968 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 24.76 and 25.36
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.243333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.09 (0%) | 25.18 | 25.02 - 25.62 | 0.1365 times | Wed 11 June 2025 | 25.09 (-0.63%) | 25.44 | 23.41 - 25.62 | 0.6823 times | Fri 06 June 2025 | 25.25 (1.98%) | 25.05 | 24.00 - 26.47 | 0.8992 times | Fri 30 May 2025 | 24.76 (-0.36%) | 24.73 | 24.50 - 27.00 | 0.5956 times | Fri 23 May 2025 | 24.85 (-6.58%) | 26.87 | 24.50 - 26.94 | 1.3482 times | Tue 20 May 2025 | 26.60 (-1.44%) | 27.00 | 24.61 - 28.17 | 0.9613 times | Fri 16 May 2025 | 26.99 (11.58%) | 25.05 | 24.13 - 27.84 | 3.4932 times | Fri 09 May 2025 | 24.19 (-0.53%) | 24.22 | 22.91 - 25.17 | 0.6536 times | Fri 02 May 2025 | 24.32 (0.75%) | 24.25 | 22.79 - 25.10 | 0.8023 times | Fri 25 April 2025 | 24.14 (13.98%) | 21.08 | 20.95 - 24.42 | 0.4278 times | Thu 17 April 2025 | 21.18 (3.17%) | 20.60 | 20.00 - 21.58 | 0.1013 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 24.25 and 27.31
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.09 (1.33%) | 25.05 | 23.41 - 26.47 | 0.391 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 1.6757 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.7216 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.932 times | Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.8435 times | Fri 31 January 2025 | 26.61 (1.26%) | 26.28 | 23.88 - 29.02 | 2.0578 times | Tue 31 December 2024 | 26.28 (-22.43%) | 30.84 | 24.54 - 30.86 | 0.7453 times | Tue 26 November 2024 | 33.88 (12.19%) | 30.31 | 29.09 - 34.28 | 1.133 times | Thu 31 October 2024 | 30.20 (14.05%) | 26.39 | 25.91 - 31.93 | 0.6907 times | Mon 30 September 2024 | 26.48 (-9.47%) | 29.30 | 25.33 - 29.90 | 0.8094 times | Fri 30 August 2024 | 29.25 (9.3%) | 26.66 | 22.70 - 29.86 | 0.6649 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XomaCorporation in short term but the sell signal is initial and weak.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XomaCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.1 |
| 50 day DMA | 23.89 |
| 100 day DMA | 23.27 |
| 150 day DMA | 24.83 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.07 | 25.06 |
| 12 day EMA | 25.08 | 25.08 | 25.08 |
| 20 day EMA | 25.01 | 25 | 24.99 |
| 35 day EMA | 24.33 | 24.28 | 24.23 |
| 50 day EMA | 23.65 | 23.59 | 23.53 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.12 | 25.11 |
| 12 day SMA | 24.98 | 24.96 | 24.94 |
| 20 day SMA | 25.37 | 25.46 | 25.54 |
| 35 day SMA | 25.1 | 25.07 | 25.02 |
| 50 day SMA | 23.89 | 23.78 | 23.68 |
| 100 day SMA | 23.27 | 23.29 | 23.31 |
| 150 day SMA | 24.83 | 24.86 | 24.91 |
| 200 day SMA | 25.72 | 25.74 | 25.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.