XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 23.4 and 24.2
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 24.05 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 24.85 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.85 (-3.05%) | 24.05 | 23.75 - 24.55 | 1.274 times | Thu 12 June 2025 | 24.60 (-1.95%) | 24.77 | 24.08 - 25.00 | 0.4791 times | Wed 11 June 2025 | 25.09 (0%) | 25.18 | 25.02 - 25.62 | 0.7097 times | Wed 11 June 2025 | 25.09 (0.36%) | 25.18 | 25.02 - 25.62 | 0.7097 times | Tue 10 June 2025 | 25.00 (-1.11%) | 25.27 | 23.41 - 25.50 | 2.0014 times | Mon 09 June 2025 | 25.28 (0.12%) | 25.44 | 24.48 - 25.61 | 0.8375 times | Fri 06 June 2025 | 25.25 (1%) | 25.45 | 25.01 - 26.47 | 1.2207 times | Thu 05 June 2025 | 25.00 (0%) | 25.17 | 24.57 - 25.88 | 0.66 times | Wed 04 June 2025 | 25.00 (2.5%) | 24.70 | 24.00 - 25.05 | 1.2207 times | Tue 03 June 2025 | 24.39 (0.7%) | 24.51 | 24.00 - 25.05 | 0.8872 times | Mon 02 June 2025 | 24.22 (-2.18%) | 25.05 | 24.01 - 25.11 | 0.6884 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 22.87 and 24.74
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 24.406666666667 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.85 (-4.94%) | 25.18 | 23.75 - 25.62 | 0.4581 times | Wed 11 June 2025 | 25.09 (-0.63%) | 25.44 | 23.41 - 25.62 | 0.66 times | Fri 06 June 2025 | 25.25 (1.98%) | 25.05 | 24.00 - 26.47 | 0.8699 times | Fri 30 May 2025 | 24.76 (-0.36%) | 24.73 | 24.50 - 27.00 | 0.5762 times | Fri 23 May 2025 | 24.85 (-6.58%) | 26.87 | 24.50 - 26.94 | 1.3042 times | Tue 20 May 2025 | 26.60 (-1.44%) | 27.00 | 24.61 - 28.17 | 0.93 times | Fri 16 May 2025 | 26.99 (11.58%) | 25.05 | 24.13 - 27.84 | 3.3793 times | Fri 09 May 2025 | 24.19 (-0.53%) | 24.22 | 22.91 - 25.17 | 0.6323 times | Fri 02 May 2025 | 24.32 (0.75%) | 24.25 | 22.79 - 25.10 | 0.7762 times | Fri 25 April 2025 | 24.14 (13.98%) | 21.08 | 20.95 - 24.42 | 0.4138 times | Thu 17 April 2025 | 21.18 (3.17%) | 20.60 | 20.00 - 21.58 | 0.098 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 22.1 and 25.16
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 24.576666666667 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.85 (-3.68%) | 25.05 | 23.41 - 26.47 | 0.4642 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 1.6629 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.7161 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.9249 times | Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.8371 times | Fri 31 January 2025 | 26.61 (1.26%) | 26.28 | 23.88 - 29.02 | 2.0421 times | Tue 31 December 2024 | 26.28 (-22.43%) | 30.84 | 24.54 - 30.86 | 0.7397 times | Tue 26 November 2024 | 33.88 (12.19%) | 30.31 | 29.09 - 34.28 | 1.1243 times | Thu 31 October 2024 | 30.20 (14.05%) | 26.39 | 25.91 - 31.93 | 0.6854 times | Mon 30 September 2024 | 26.48 (-9.47%) | 29.30 | 25.33 - 29.90 | 0.8033 times | Fri 30 August 2024 | 29.25 (9.3%) | 26.66 | 22.70 - 29.86 | 0.6598 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xoma Corporation XOMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 24 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XomaCorporation in short term but the sell signal is initial and weak.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XomaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.79 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.09 |
| 50 day DMA | 24.05 |
| 100 day DMA | 23.23 |
| 150 day DMA | 24.73 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.92 | 25.08 |
| 12 day EMA | 24.83 | 25.01 | 25.08 |
| 20 day EMA | 24.86 | 24.97 | 25.01 |
| 35 day EMA | 24.31 | 24.34 | 24.32 |
| 50 day EMA | 23.77 | 23.77 | 23.74 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 25.01 | 25.14 |
| 12 day SMA | 24.79 | 24.93 | 24.98 |
| 20 day SMA | 25.07 | 25.25 | 25.37 |
| 35 day SMA | 25.09 | 25.11 | 25.1 |
| 50 day SMA | 24.05 | 23.98 | 23.89 |
| 100 day SMA | 23.23 | 23.25 | 23.27 |
| 150 day SMA | 24.73 | 24.78 | 24.83 |
| 200 day SMA | 25.67 | 25.7 | 25.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.