Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets XperiCorporation

Strong Daily Stock price targets for XperiCorporation XPER are 7.69 and 7.89

Daily Target 17.64
Daily Target 27.74
Daily Target 37.8433333333333
Daily Target 47.94
Daily Target 58.04

Daily price and volume Xperi Corporation

Date Closing Open Range Volume
Fri 13 June 2025 7.83 (-2.73%) 7.86 7.75 - 7.95 1.0708 times
Thu 12 June 2025 8.05 (-0.37%) 8.00 7.93 - 8.06 0.9441 times
Wed 11 June 2025 8.08 (0%) 8.11 8.00 - 8.22 1.1937 times
Wed 11 June 2025 8.08 (0.37%) 8.11 8.00 - 8.22 1.1937 times
Tue 10 June 2025 8.05 (1.26%) 7.98 7.97 - 8.15 1.3262 times
Mon 09 June 2025 7.95 (1.53%) 7.92 7.83 - 7.98 0.8817 times
Fri 06 June 2025 7.83 (3.16%) 7.72 7.61 - 7.86 0.8329 times
Thu 05 June 2025 7.59 (-3.44%) 7.85 7.57 - 7.86 0.8404 times
Wed 04 June 2025 7.86 (-0.38%) 7.91 7.82 - 7.95 0.6994 times
Tue 03 June 2025 7.89 (3.14%) 7.64 7.62 - 7.97 1.0171 times
Mon 02 June 2025 7.65 (-1.8%) 7.70 7.64 - 7.89 1.8155 times

 Daily chart XperiCorporation

Weekly price and charts XperiCorporation

Strong weekly Stock price targets for XperiCorporation XPER are 7.56 and 8.03

Weekly Target 17.46
Weekly Target 27.65
Weekly Target 37.9333333333333
Weekly Target 48.12
Weekly Target 58.4

Weekly price and volumes for Xperi Corporation

Date Closing Open Range Volume
Fri 13 June 2025 7.83 (-3.09%) 8.11 7.75 - 8.22 0.6869 times
Wed 11 June 2025 8.08 (3.19%) 7.92 7.83 - 8.22 0.7283 times
Fri 06 June 2025 7.83 (0.51%) 7.70 7.57 - 7.97 1.1144 times
Fri 30 May 2025 7.79 (0.39%) 7.87 7.71 - 7.99 0.5336 times
Fri 23 May 2025 7.76 (-3.72%) 7.92 7.60 - 8.09 0.8474 times
Tue 20 May 2025 8.06 (1%) 7.93 7.86 - 8.11 0.4703 times
Fri 16 May 2025 7.98 (-1.48%) 8.50 7.89 - 8.50 1.9175 times
Fri 09 May 2025 8.10 (12.81%) 7.11 6.93 - 8.23 1.5675 times
Fri 02 May 2025 7.18 (-2.45%) 7.37 7.18 - 7.46 1.1289 times
Fri 25 April 2025 7.36 (12.88%) 6.46 6.36 - 7.37 1.0052 times
Thu 17 April 2025 6.52 (0%) 6.48 6.41 - 6.63 0.2354 times

 weekly chart XperiCorporation

Monthly price and charts XperiCorporation

Strong monthly Stock price targets for XperiCorporation XPER are 7.7 and 8.35

Monthly Target 17.22
Monthly Target 27.53
Monthly Target 37.8733333333333
Monthly Target 48.18
Monthly Target 58.52

Monthly price and volumes Xperi Corporation

Date Closing Open Range Volume
Fri 13 June 2025 7.83 (0.51%) 7.70 7.57 - 8.22 0.449 times
Fri 30 May 2025 7.79 (5.41%) 7.42 6.93 - 8.50 1.0299 times
Wed 30 April 2025 7.39 (-4.27%) 7.66 6.29 - 7.83 1.0323 times
Mon 31 March 2025 7.72 (-8.75%) 8.48 7.36 - 8.52 0.9017 times
Fri 28 February 2025 8.46 (-6.21%) 8.80 8.17 - 9.59 0.9082 times
Fri 31 January 2025 9.02 (-12.17%) 10.31 8.69 - 10.62 0.9553 times
Tue 31 December 2024 10.27 (11.39%) 9.24 9.21 - 11.07 0.9139 times
Tue 26 November 2024 9.22 (0.99%) 9.22 7.92 - 10.20 1.3797 times
Thu 31 October 2024 9.13 (-1.19%) 9.18 8.35 - 9.75 1.1496 times
Mon 30 September 2024 9.24 (4.76%) 8.73 8.06 - 9.30 1.2804 times
Fri 30 August 2024 8.82 (7.96%) 8.06 6.89 - 9.15 2.0732 times

 monthly chart XperiCorporation

Indicator Analysis of XperiCorporation

Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xperi Corporation XPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xperi Corporation XPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xperi Corporation XPER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xperi Corporation XPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.96

BullKhan value: 26 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XperiCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XperiCorporation in short term but the sell signal is initial and weak.

XperiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XperiCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XperiCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.94 and XperiCorporation XPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.

XperiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xperi Corporation XPER

DMA (daily moving average) of Xperi Corporation XPER

DMA period DMA value
5 day DMA 8.02
12 day DMA 7.89
20 day DMA 7.88
35 day DMA 7.81
50 day DMA 7.47
100 day DMA 7.8
150 day DMA 8.39
200 day DMA 8.53

EMA (exponential moving average) of Xperi Corporation XPER

EMA period EMA current EMA prev EMA prev2
5 day EMA7.968.028
12 day EMA7.927.947.92
20 day EMA7.877.877.85
35 day EMA7.657.647.62
50 day EMA7.467.457.43

SMA (simple moving average) of Xperi Corporation XPER

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.048
12 day SMA7.897.887.87
20 day SMA7.887.897.88
35 day SMA7.817.797.77
50 day SMA7.477.457.42
100 day SMA7.87.827.83
150 day SMA8.398.398.39
200 day SMA8.538.538.53
Back to top | Use Dark Theme