XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 7.69 and 7.89
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.8433333333333 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.04 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.83 (-2.73%) | 7.86 | 7.75 - 7.95 | 1.0708 times | Thu 12 June 2025 | 8.05 (-0.37%) | 8.00 | 7.93 - 8.06 | 0.9441 times | Wed 11 June 2025 | 8.08 (0%) | 8.11 | 8.00 - 8.22 | 1.1937 times | Wed 11 June 2025 | 8.08 (0.37%) | 8.11 | 8.00 - 8.22 | 1.1937 times | Tue 10 June 2025 | 8.05 (1.26%) | 7.98 | 7.97 - 8.15 | 1.3262 times | Mon 09 June 2025 | 7.95 (1.53%) | 7.92 | 7.83 - 7.98 | 0.8817 times | Fri 06 June 2025 | 7.83 (3.16%) | 7.72 | 7.61 - 7.86 | 0.8329 times | Thu 05 June 2025 | 7.59 (-3.44%) | 7.85 | 7.57 - 7.86 | 0.8404 times | Wed 04 June 2025 | 7.86 (-0.38%) | 7.91 | 7.82 - 7.95 | 0.6994 times | Tue 03 June 2025 | 7.89 (3.14%) | 7.64 | 7.62 - 7.97 | 1.0171 times | Mon 02 June 2025 | 7.65 (-1.8%) | 7.70 | 7.64 - 7.89 | 1.8155 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 7.56 and 8.03
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.83 (-3.09%) | 8.11 | 7.75 - 8.22 | 0.6869 times | Wed 11 June 2025 | 8.08 (3.19%) | 7.92 | 7.83 - 8.22 | 0.7283 times | Fri 06 June 2025 | 7.83 (0.51%) | 7.70 | 7.57 - 7.97 | 1.1144 times | Fri 30 May 2025 | 7.79 (0.39%) | 7.87 | 7.71 - 7.99 | 0.5336 times | Fri 23 May 2025 | 7.76 (-3.72%) | 7.92 | 7.60 - 8.09 | 0.8474 times | Tue 20 May 2025 | 8.06 (1%) | 7.93 | 7.86 - 8.11 | 0.4703 times | Fri 16 May 2025 | 7.98 (-1.48%) | 8.50 | 7.89 - 8.50 | 1.9175 times | Fri 09 May 2025 | 8.10 (12.81%) | 7.11 | 6.93 - 8.23 | 1.5675 times | Fri 02 May 2025 | 7.18 (-2.45%) | 7.37 | 7.18 - 7.46 | 1.1289 times | Fri 25 April 2025 | 7.36 (12.88%) | 6.46 | 6.36 - 7.37 | 1.0052 times | Thu 17 April 2025 | 6.52 (0%) | 6.48 | 6.41 - 6.63 | 0.2354 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 7.7 and 8.35
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.83 (0.51%) | 7.70 | 7.57 - 8.22 | 0.449 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 1.0299 times | Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 1.0323 times | Mon 31 March 2025 | 7.72 (-8.75%) | 8.48 | 7.36 - 8.52 | 0.9017 times | Fri 28 February 2025 | 8.46 (-6.21%) | 8.80 | 8.17 - 9.59 | 0.9082 times | Fri 31 January 2025 | 9.02 (-12.17%) | 10.31 | 8.69 - 10.62 | 0.9553 times | Tue 31 December 2024 | 10.27 (11.39%) | 9.24 | 9.21 - 11.07 | 0.9139 times | Tue 26 November 2024 | 9.22 (0.99%) | 9.22 | 7.92 - 10.20 | 1.3797 times | Thu 31 October 2024 | 9.13 (-1.19%) | 9.18 | 8.35 - 9.75 | 1.1496 times | Mon 30 September 2024 | 9.24 (4.76%) | 8.73 | 8.06 - 9.30 | 1.2804 times | Fri 30 August 2024 | 8.82 (7.96%) | 8.06 | 6.89 - 9.15 | 2.0732 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xperi Corporation XPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xperi Corporation XPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xperi Corporation XPER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xperi Corporation XPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.96
BullKhan value: 26 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XperiCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XperiCorporation in short term but the sell signal is initial and weak.
XperiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XperiCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XperiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and XperiCorporation XPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8.02 | 8 |
| 12 day EMA | 7.92 | 7.94 | 7.92 |
| 20 day EMA | 7.87 | 7.87 | 7.85 |
| 35 day EMA | 7.65 | 7.64 | 7.62 |
| 50 day EMA | 7.46 | 7.45 | 7.43 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.04 | 8 |
| 12 day SMA | 7.89 | 7.88 | 7.87 |
| 20 day SMA | 7.88 | 7.89 | 7.88 |
| 35 day SMA | 7.81 | 7.79 | 7.77 |
| 50 day SMA | 7.47 | 7.45 | 7.42 |
| 100 day SMA | 7.8 | 7.82 | 7.83 |
| 150 day SMA | 8.39 | 8.39 | 8.39 |
| 200 day SMA | 8.53 | 8.53 | 8.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.