DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 15.88 and 16.19
| Daily Target 1 | 15.65 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 15.956666666667 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.27 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.94 (0.25%) | 15.93 | 15.81 - 16.12 | 0.5961 times | Thu 05 June 2025 | 15.90 (-1.24%) | 16.12 | 15.89 - 16.22 | 0.7259 times | Wed 04 June 2025 | 16.10 (1.32%) | 15.99 | 15.83 - 16.25 | 0.7372 times | Tue 03 June 2025 | 15.89 (1.73%) | 15.60 | 15.34 - 15.94 | 1.2178 times | Mon 02 June 2025 | 15.62 (-2.25%) | 15.86 | 15.45 - 15.95 | 0.8094 times | Fri 30 May 2025 | 15.98 (-2.14%) | 16.51 | 15.87 - 16.51 | 1.5447 times | Thu 29 May 2025 | 16.33 (-1.09%) | 16.64 | 16.24 - 16.71 | 1.5024 times | Wed 28 May 2025 | 16.51 (1.04%) | 16.34 | 16.18 - 16.55 | 0.9054 times | Tue 27 May 2025 | 16.34 (5.62%) | 15.78 | 15.72 - 16.37 | 0.9589 times | Fri 23 May 2025 | 15.47 (-2.4%) | 15.50 | 15.32 - 15.67 | 1.002 times | Thu 22 May 2025 | 15.85 (0.13%) | 15.76 | 15.50 - 15.97 | 0.77 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 15.64 and 16.55
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.843333333333 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.94 (-0.25%) | 15.86 | 15.34 - 16.25 | 0.9693 times | Fri 30 May 2025 | 15.98 (3.3%) | 15.78 | 15.72 - 16.71 | 1.165 times | Fri 23 May 2025 | 15.47 (-7.42%) | 16.59 | 15.32 - 16.84 | 0.8872 times | Tue 20 May 2025 | 16.71 (0.06%) | 16.42 | 16.35 - 16.84 | 0.3702 times | Fri 16 May 2025 | 16.70 (5.63%) | 16.57 | 16.24 - 17.18 | 1.3177 times | Fri 09 May 2025 | 15.81 (12.29%) | 14.01 | 13.25 - 16.18 | 2.4459 times | Fri 02 May 2025 | 14.08 (2.4%) | 13.79 | 13.38 - 14.30 | 1.3661 times | Fri 25 April 2025 | 13.75 (7.17%) | 12.80 | 12.48 - 13.88 | 0.9245 times | Thu 17 April 2025 | 12.83 (1.42%) | 12.48 | 12.34 - 12.88 | 0.2729 times | Wed 16 April 2025 | 12.65 (0%) | 12.48 | 12.34 - 12.73 | 0.2812 times | Wed 16 April 2025 | 12.65 (0%) | 12.48 | 12.34 - 12.73 | 0 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 15.64 and 16.55
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 15.843333333333 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.94 (-0.25%) | 15.86 | 15.34 - 16.25 | 0.178 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.239 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 1.2697 times | Mon 31 March 2025 | 14.94 (-9.73%) | 16.63 | 14.61 - 16.72 | 1.1157 times | Fri 28 February 2025 | 16.55 (-16.24%) | 19.35 | 16.21 - 19.77 | 0.9106 times | Fri 31 January 2025 | 19.76 (4.11%) | 19.08 | 17.87 - 20.60 | 0.9907 times | Tue 31 December 2024 | 18.98 (-1.09%) | 19.17 | 18.34 - 20.35 | 0.8705 times | Tue 26 November 2024 | 19.19 (-17.18%) | 23.10 | 17.21 - 24.86 | 1.6658 times | Thu 31 October 2024 | 23.17 (-14.38%) | 27.13 | 22.86 - 27.16 | 0.9046 times | Mon 30 September 2024 | 27.06 (7%) | 25.06 | 24.09 - 27.48 | 0.8555 times | Fri 30 August 2024 | 25.29 (-6.82%) | 27.26 | 23.58 - 27.95 | 1.2793 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DentsplySirona in short term but the sell signal is initial and weak.
DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DentsplySirona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DentsplySirona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.24 |
| 35 day DMA | 15.24 |
| 50 day DMA | 14.5 |
| 100 day DMA | 15.88 |
| 150 day DMA | 16.93 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.97 | 16.01 |
| 12 day EMA | 15.97 | 15.98 | 15.99 |
| 20 day EMA | 15.82 | 15.81 | 15.8 |
| 35 day EMA | 15.3 | 15.26 | 15.22 |
| 50 day EMA | 14.6 | 14.55 | 14.5 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.9 | 15.98 |
| 12 day SMA | 15.98 | 16.04 | 16.11 |
| 20 day SMA | 16.24 | 16.23 | 16.23 |
| 35 day SMA | 15.24 | 15.14 | 15.05 |
| 50 day SMA | 14.5 | 14.45 | 14.41 |
| 100 day SMA | 15.88 | 15.92 | 15.95 |
| 150 day SMA | 16.93 | 16.98 | 17.03 |
| 200 day SMA | 18.97 | 19.02 | 19.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.