XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals
Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.08 and 1.13
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0833333333333 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.13 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.10 (-5.17%) | 1.05 | 1.05 - 1.10 | 0.6825 times | Thu 05 June 2025 | 1.16 (-4.92%) | 1.22 | 1.12 - 1.22 | 1.3056 times | Wed 04 June 2025 | 1.22 (1.67%) | 1.25 | 1.12 - 1.25 | 1.7507 times | Fri 30 May 2025 | 1.20 (3.45%) | 1.20 | 1.10 - 1.25 | 1.632 times | Thu 29 May 2025 | 1.16 (2.65%) | 1.15 | 1.13 - 1.18 | 0.1187 times | Wed 28 May 2025 | 1.13 (0%) | 1.13 | 1.13 - 1.21 | 0.3561 times | Tue 27 May 2025 | 1.13 (1.8%) | 1.13 | 1.11 - 1.24 | 1.6914 times | Fri 23 May 2025 | 1.11 (2.78%) | 1.11 | 1.11 - 1.11 | 0.4748 times | Thu 22 May 2025 | 1.08 (2.86%) | 1.09 | 1.06 - 1.09 | 0.6528 times | Wed 21 May 2025 | 1.05 (-4.55%) | 1.14 | 1.05 - 1.14 | 1.3353 times | Tue 20 May 2025 | 1.10 (0%) | 1.08 | 1.08 - 1.11 | 1.7507 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.98 and 1.18
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.10 (-8.33%) | 1.25 | 1.05 - 1.25 | 0.3298 times | Fri 30 May 2025 | 1.20 (8.11%) | 1.13 | 1.10 - 1.25 | 0.3351 times | Fri 23 May 2025 | 1.11 (0.91%) | 1.08 | 1.05 - 1.14 | 0.3717 times | Tue 20 May 2025 | 1.10 (-0.9%) | 1.14 | 1.05 - 1.15 | 0.4319 times | Fri 16 May 2025 | 1.11 (-11.9%) | 1.27 | 1.03 - 1.39 | 0.8325 times | Fri 09 May 2025 | 1.26 (-16%) | 1.32 | 0.99 - 1.50 | 2.9476 times | Fri 02 May 2025 | 1.50 (4.9%) | 1.41 | 1.20 - 1.74 | 3.4712 times | Fri 25 April 2025 | 1.43 (26.55%) | 1.13 | 1.13 - 1.49 | 0.3979 times | Tue 15 April 2025 | 1.13 (0%) | 1.11 | 1.08 - 1.17 | 0.1047 times | Fri 11 April 2025 | 1.13 (-11.02%) | 1.23 | 1.05 - 1.23 | 0.7775 times | Fri 04 April 2025 | 1.27 (0%) | 1.03 | 0.92 - 1.40 | 0.4921 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.98 and 1.18
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.10 (-8.33%) | 1.25 | 1.05 - 1.25 | 0.0342 times | Fri 30 May 2025 | 1.20 (-14.89%) | 1.47 | 0.99 - 1.74 | 0.6164 times | Wed 30 April 2025 | 1.41 (17.5%) | 1.17 | 0.92 - 1.68 | 0.5157 times | Mon 31 March 2025 | 1.20 (-6.25%) | 1.37 | 1.13 - 1.54 | 0.3064 times | Fri 28 February 2025 | 1.28 (-19.5%) | 1.70 | 1.19 - 1.74 | 0.2395 times | Fri 31 January 2025 | 1.59 (-21.29%) | 1.99 | 1.50 - 2.24 | 0.5843 times | Tue 31 December 2024 | 2.02 (9.19%) | 1.88 | 1.42 - 2.29 | 0.7511 times | Tue 26 November 2024 | 1.85 (-17.41%) | 2.21 | 1.67 - 2.39 | 0.7533 times | Thu 31 October 2024 | 2.24 (-6.67%) | 2.40 | 1.29 - 2.50 | 5.8057 times | Mon 30 September 2024 | 2.40 (-13.98%) | 2.79 | 2.25 - 2.79 | 0.3935 times | Fri 30 August 2024 | 2.79 (-3.13%) | 2.85 | 2.39 - 2.97 | 0.5108 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.15
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtlBiopharmaceuticals in short term but the buy signal is initial and weak.
XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtlBiopharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.17 | 1.17 |
| 12 day EMA | 1.16 | 1.17 | 1.17 |
| 20 day EMA | 1.17 | 1.18 | 1.18 |
| 35 day EMA | 1.18 | 1.19 | 1.19 |
| 50 day EMA | 1.22 | 1.23 | 1.23 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.17 |
| 12 day SMA | 1.13 | 1.12 | 1.12 |
| 20 day SMA | 1.16 | 1.17 | 1.19 |
| 35 day SMA | 1.23 | 1.24 | 1.24 |
| 50 day SMA | 1.22 | 1.22 | 1.23 |
| 100 day SMA | 1.4 | 1.41 | 1.42 |
| 150 day SMA | 1.54 | 1.55 | 1.56 |
| 200 day SMA | 1.8 | 1.8 | 1.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.