XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 18.39 and 19.7
Daily Target 1 | 17.37 |
Daily Target 2 | 18.1 |
Daily Target 3 | 18.68 |
Daily Target 4 | 19.41 |
Daily Target 5 | 19.99 |
Daily price and volume X Financial
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.83 (0%) | 18.00 | 17.95 - 19.26 | 1.1459 times | Wed 11 June 2025 | 18.83 (5.31%) | 18.00 | 17.95 - 19.26 | 1.1459 times | Tue 10 June 2025 | 17.88 (-3.46%) | 18.70 | 17.39 - 19.09 | 1.3307 times | Mon 09 June 2025 | 18.52 (-5.46%) | 19.77 | 18.51 - 19.80 | 0.9999 times | Fri 06 June 2025 | 19.59 (0.67%) | 19.59 | 18.81 - 19.77 | 0.6501 times | Thu 05 June 2025 | 19.46 (4.23%) | 19.25 | 18.80 - 19.80 | 0.7593 times | Wed 04 June 2025 | 18.67 (-0.43%) | 19.16 | 18.34 - 19.42 | 0.9223 times | Tue 03 June 2025 | 18.75 (5.1%) | 18.41 | 18.00 - 18.99 | 1.2169 times | Mon 02 June 2025 | 17.84 (-5.01%) | 18.64 | 17.55 - 18.90 | 1.1553 times | Fri 30 May 2025 | 18.78 (0.05%) | 18.64 | 17.51 - 18.90 | 0.6738 times | Thu 29 May 2025 | 18.77 (9.57%) | 17.27 | 17.27 - 19.25 | 1.6218 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 18.39 and 19.7
Weekly Target 1 | 17.37 |
Weekly Target 2 | 18.1 |
Weekly Target 3 | 18.68 |
Weekly Target 4 | 19.41 |
Weekly Target 5 | 19.99 |
Weekly price and volumes for X Financial
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.83 (0%) | 18.00 | 17.95 - 19.26 | 0.3386 times | Wed 11 June 2025 | 18.83 (-3.88%) | 19.77 | 17.39 - 19.80 | 1.0274 times | Fri 06 June 2025 | 19.59 (4.31%) | 18.64 | 17.55 - 19.80 | 1.3901 times | Fri 30 May 2025 | 18.78 (8.74%) | 17.64 | 16.41 - 19.25 | 1.0513 times | Fri 23 May 2025 | 17.27 (9.03%) | 17.30 | 15.41 - 18.40 | 2.2728 times | Tue 20 May 2025 | 15.84 (5.6%) | 15.42 | 14.78 - 18.40 | 1.4898 times | Fri 16 May 2025 | 15.00 (9.25%) | 14.87 | 14.01 - 16.49 | 1.2013 times | Fri 09 May 2025 | 13.73 (0.59%) | 13.56 | 12.31 - 14.47 | 0.548 times | Fri 02 May 2025 | 13.65 (-0.8%) | 13.93 | 13.13 - 14.45 | 0.3376 times | Fri 25 April 2025 | 13.76 (17.21%) | 11.60 | 10.66 - 14.49 | 0.3431 times | Thu 17 April 2025 | 11.74 (2.8%) | 11.18 | 11.00 - 11.97 | 0.0267 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 18.11 and 20.52
Monthly Target 1 | 16.26 |
Monthly Target 2 | 17.55 |
Monthly Target 3 | 18.673333333333 |
Monthly Target 4 | 19.96 |
Monthly Target 5 | 21.08 |
Monthly price and volumes X Financial
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.83 (0.27%) | 18.64 | 17.39 - 19.80 | 1.2873 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 3.1378 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 1.9644 times | Mon 31 March 2025 | 14.39 (41.91%) | 10.18 | 9.81 - 16.20 | 1.5167 times | Fri 28 February 2025 | 10.14 (26.91%) | 8.01 | 7.80 - 12.37 | 0.843 times | Fri 31 January 2025 | 7.99 (-4.08%) | 8.40 | 6.70 - 8.50 | 0.2297 times | Tue 31 December 2024 | 8.33 (19.86%) | 7.04 | 6.91 - 8.50 | 0.1876 times | Tue 26 November 2024 | 6.95 (8.59%) | 6.62 | 6.04 - 6.95 | 0.1055 times | Thu 31 October 2024 | 6.40 (-3.03%) | 6.80 | 6.20 - 8.59 | 0.5391 times | Mon 30 September 2024 | 6.60 (33.6%) | 4.89 | 4.36 - 6.70 | 0.1889 times | Fri 30 August 2024 | 4.94 (12.79%) | 4.33 | 3.78 - 4.94 | 0.0527 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XFinancial in short term but the sell signal is initial and weak.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
DMA period | DMA value |
5 day DMA | 18.73 |
12 day DMA | 18.59 |
20 day DMA | 17.68 |
35 day DMA | 16.01 |
50 day DMA | 14.7 |
100 day DMA | 12.99 |
150 day DMA | 11.19 |
200 day DMA | 9.94 |
EMA (exponential moving average) of X Financial XYF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.69 | 18.62 | 18.52 |
12 day EMA | 18.3 | 18.2 | 18.09 |
20 day EMA | 17.58 | 17.45 | 17.31 |
35 day EMA | 16.31 | 16.16 | 16 |
50 day EMA | 14.87 | 14.71 | 14.54 |
SMA (simple moving average) of X Financial XYF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.73 | 18.86 | 18.82 |
12 day SMA | 18.59 | 18.41 | 18.28 |
20 day SMA | 17.68 | 17.47 | 17.26 |
35 day SMA | 16.01 | 15.88 | 15.67 |
50 day SMA | 14.7 | 14.55 | 14.39 |
100 day SMA | 12.99 | 12.88 | 12.77 |
150 day SMA | 11.19 | 11.11 | 11.02 |
200 day SMA | 9.94 | 9.87 | 9.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.