XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 17.92 and 18.69
| Daily Target 1 | 17.75 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.523333333333 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 19.29 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.40 (-5.11%) | 18.70 | 18.20 - 18.97 | 0.4825 times | Thu 12 June 2025 | 19.39 (2.97%) | 18.80 | 18.25 - 19.45 | 1.0797 times | Wed 11 June 2025 | 18.83 (0%) | 18.00 | 17.95 - 19.26 | 1.1833 times | Wed 11 June 2025 | 18.83 (5.31%) | 18.00 | 17.95 - 19.26 | 1.1833 times | Tue 10 June 2025 | 17.88 (-3.46%) | 18.70 | 17.39 - 19.09 | 1.3742 times | Mon 09 June 2025 | 18.52 (-5.46%) | 19.77 | 18.51 - 19.80 | 1.0326 times | Fri 06 June 2025 | 19.59 (0.67%) | 19.59 | 18.81 - 19.77 | 0.6713 times | Thu 05 June 2025 | 19.46 (4.23%) | 19.25 | 18.80 - 19.80 | 0.7841 times | Wed 04 June 2025 | 18.67 (-0.43%) | 19.16 | 18.34 - 19.42 | 0.9524 times | Tue 03 June 2025 | 18.75 (5.1%) | 18.41 | 18.00 - 18.99 | 1.2566 times | Mon 02 June 2025 | 17.84 (-5.01%) | 18.64 | 17.55 - 18.90 | 1.193 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 18.18 and 19.68
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.40 (-2.28%) | 18.00 | 17.95 - 19.45 | 0.7521 times | Wed 11 June 2025 | 18.83 (-3.88%) | 19.77 | 17.39 - 19.80 | 0.9834 times | Fri 06 June 2025 | 19.59 (4.31%) | 18.64 | 17.55 - 19.80 | 1.3306 times | Fri 30 May 2025 | 18.78 (8.74%) | 17.64 | 16.41 - 19.25 | 1.0063 times | Fri 23 May 2025 | 17.27 (9.03%) | 17.30 | 15.41 - 18.40 | 2.1756 times | Tue 20 May 2025 | 15.84 (5.6%) | 15.42 | 14.78 - 18.40 | 1.426 times | Fri 16 May 2025 | 15.00 (9.25%) | 14.87 | 14.01 - 16.49 | 1.1499 times | Fri 09 May 2025 | 13.73 (0.59%) | 13.56 | 12.31 - 14.47 | 0.5246 times | Fri 02 May 2025 | 13.65 (-0.8%) | 13.93 | 13.13 - 14.45 | 0.3232 times | Fri 25 April 2025 | 13.76 (17.21%) | 11.60 | 10.66 - 14.49 | 0.3284 times | Thu 17 April 2025 | 11.74 (2.8%) | 11.18 | 11.00 - 11.97 | 0.0255 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 16.69 and 19.1
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.40 (-2.02%) | 18.64 | 17.39 - 19.80 | 1.4655 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 3.0737 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 1.9242 times | Mon 31 March 2025 | 14.39 (41.91%) | 10.18 | 9.81 - 16.20 | 1.4857 times | Fri 28 February 2025 | 10.14 (26.91%) | 8.01 | 7.80 - 12.37 | 0.8257 times | Fri 31 January 2025 | 7.99 (-4.08%) | 8.40 | 6.70 - 8.50 | 0.225 times | Tue 31 December 2024 | 8.33 (19.86%) | 7.04 | 6.91 - 8.50 | 0.1837 times | Tue 26 November 2024 | 6.95 (8.59%) | 6.62 | 6.04 - 6.95 | 0.1034 times | Thu 31 October 2024 | 6.40 (-3.03%) | 6.80 | 6.20 - 8.59 | 0.5281 times | Mon 30 September 2024 | 6.60 (33.6%) | 4.89 | 4.36 - 6.70 | 0.185 times | Fri 30 August 2024 | 4.94 (12.79%) | 4.33 | 3.78 - 4.94 | 0.0516 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of X Financial XYF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XFinancial in short term but the sell signal is initial and weak.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.07 |
| 35 day DMA | 16.31 |
| 50 day DMA | 14.99 |
| 100 day DMA | 13.2 |
| 150 day DMA | 11.36 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.92 | 18.69 |
| 12 day EMA | 18.46 | 18.47 | 18.3 |
| 20 day EMA | 17.81 | 17.75 | 17.58 |
| 35 day EMA | 16.54 | 16.43 | 16.26 |
| 50 day EMA | 15.08 | 14.94 | 14.76 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.69 | 18.73 |
| 12 day SMA | 18.75 | 18.78 | 18.59 |
| 20 day SMA | 18.07 | 17.9 | 17.68 |
| 35 day SMA | 16.31 | 16.17 | 16.01 |
| 50 day SMA | 14.99 | 14.85 | 14.7 |
| 100 day SMA | 13.2 | 13.1 | 12.99 |
| 150 day SMA | 11.36 | 11.28 | 11.19 |
| 200 day SMA | 10.09 | 10.02 | 9.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.