Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets XFinancial

Strong Daily Stock price targets for XFinancial XYF are 18.39 and 19.7

Daily Target 117.37
Daily Target 218.1
Daily Target 318.68
Daily Target 419.41
Daily Target 519.99

Daily price and volume X Financial

Date Closing Open Range Volume
Wed 11 June 2025 18.83 (0%) 18.00 17.95 - 19.26 1.1459 times
Wed 11 June 2025 18.83 (5.31%) 18.00 17.95 - 19.26 1.1459 times
Tue 10 June 2025 17.88 (-3.46%) 18.70 17.39 - 19.09 1.3307 times
Mon 09 June 2025 18.52 (-5.46%) 19.77 18.51 - 19.80 0.9999 times
Fri 06 June 2025 19.59 (0.67%) 19.59 18.81 - 19.77 0.6501 times
Thu 05 June 2025 19.46 (4.23%) 19.25 18.80 - 19.80 0.7593 times
Wed 04 June 2025 18.67 (-0.43%) 19.16 18.34 - 19.42 0.9223 times
Tue 03 June 2025 18.75 (5.1%) 18.41 18.00 - 18.99 1.2169 times
Mon 02 June 2025 17.84 (-5.01%) 18.64 17.55 - 18.90 1.1553 times
Fri 30 May 2025 18.78 (0.05%) 18.64 17.51 - 18.90 0.6738 times
Thu 29 May 2025 18.77 (9.57%) 17.27 17.27 - 19.25 1.6218 times

 Daily chart XFinancial

Weekly price and charts XFinancial

Strong weekly Stock price targets for XFinancial XYF are 18.39 and 19.7

Weekly Target 117.37
Weekly Target 218.1
Weekly Target 318.68
Weekly Target 419.41
Weekly Target 519.99

Weekly price and volumes for X Financial

Date Closing Open Range Volume
Wed 11 June 2025 18.83 (0%) 18.00 17.95 - 19.26 0.3386 times
Wed 11 June 2025 18.83 (-3.88%) 19.77 17.39 - 19.80 1.0274 times
Fri 06 June 2025 19.59 (4.31%) 18.64 17.55 - 19.80 1.3901 times
Fri 30 May 2025 18.78 (8.74%) 17.64 16.41 - 19.25 1.0513 times
Fri 23 May 2025 17.27 (9.03%) 17.30 15.41 - 18.40 2.2728 times
Tue 20 May 2025 15.84 (5.6%) 15.42 14.78 - 18.40 1.4898 times
Fri 16 May 2025 15.00 (9.25%) 14.87 14.01 - 16.49 1.2013 times
Fri 09 May 2025 13.73 (0.59%) 13.56 12.31 - 14.47 0.548 times
Fri 02 May 2025 13.65 (-0.8%) 13.93 13.13 - 14.45 0.3376 times
Fri 25 April 2025 13.76 (17.21%) 11.60 10.66 - 14.49 0.3431 times
Thu 17 April 2025 11.74 (2.8%) 11.18 11.00 - 11.97 0.0267 times

 weekly chart XFinancial

Monthly price and charts XFinancial

Strong monthly Stock price targets for XFinancial XYF are 18.11 and 20.52

Monthly Target 116.26
Monthly Target 217.55
Monthly Target 318.673333333333
Monthly Target 419.96
Monthly Target 521.08

Monthly price and volumes X Financial

Date Closing Open Range Volume
Wed 11 June 2025 18.83 (0.27%) 18.64 17.39 - 19.80 1.2873 times
Fri 30 May 2025 18.78 (34.33%) 14.09 12.31 - 19.25 3.1378 times
Wed 30 April 2025 13.98 (-2.85%) 14.36 10.30 - 16.38 1.9644 times
Mon 31 March 2025 14.39 (41.91%) 10.18 9.81 - 16.20 1.5167 times
Fri 28 February 2025 10.14 (26.91%) 8.01 7.80 - 12.37 0.843 times
Fri 31 January 2025 7.99 (-4.08%) 8.40 6.70 - 8.50 0.2297 times
Tue 31 December 2024 8.33 (19.86%) 7.04 6.91 - 8.50 0.1876 times
Tue 26 November 2024 6.95 (8.59%) 6.62 6.04 - 6.95 0.1055 times
Thu 31 October 2024 6.40 (-3.03%) 6.80 6.20 - 8.59 0.5391 times
Mon 30 September 2024 6.60 (33.6%) 4.89 4.36 - 6.70 0.1889 times
Fri 30 August 2024 4.94 (12.79%) 4.33 3.78 - 4.94 0.0527 times

 monthly chart XFinancial

Indicator Analysis of XFinancial

Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XFinancial in short term but the sell signal is initial and weak.

XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XFinancial in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.

XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of X Financial XYF

DMA (daily moving average) of X Financial XYF

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.59
20 day DMA 17.68
35 day DMA 16.01
50 day DMA 14.7
100 day DMA 12.99
150 day DMA 11.19
200 day DMA 9.94

EMA (exponential moving average) of X Financial XYF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.6218.52
12 day EMA18.318.218.09
20 day EMA17.5817.4517.31
35 day EMA16.3116.1616
50 day EMA14.8714.7114.54

SMA (simple moving average) of X Financial XYF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.8618.82
12 day SMA18.5918.4118.28
20 day SMA17.6817.4717.26
35 day SMA16.0115.8815.67
50 day SMA14.714.5514.39
100 day SMA12.9912.8812.77
150 day SMA11.1911.1111.02
200 day SMA9.949.879.8
Back to top | Use Dark Theme