YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 36.02 and 36.95
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 36.786666666667 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.72 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 36.51 (0%) | 37.29 | 36.46 - 37.39 | 1.2111 times | Wed 11 June 2025 | 36.51 (-1.85%) | 37.29 | 36.46 - 37.39 | 1.2111 times | Tue 10 June 2025 | 37.20 (0.49%) | 37.20 | 36.71 - 37.55 | 1.0216 times | Mon 09 June 2025 | 37.02 (0.05%) | 37.07 | 36.83 - 37.48 | 0.8008 times | Fri 06 June 2025 | 37.00 (0.54%) | 37.25 | 36.72 - 37.30 | 0.9133 times | Thu 05 June 2025 | 36.80 (-1.74%) | 37.60 | 36.66 - 37.85 | 1.2196 times | Wed 04 June 2025 | 37.45 (-0.13%) | 37.26 | 37.14 - 37.92 | 0.8058 times | Tue 03 June 2025 | 37.50 (0.94%) | 37.02 | 36.81 - 37.56 | 0.7156 times | Mon 02 June 2025 | 37.15 (-2.67%) | 37.95 | 37.09 - 38.10 | 1.109 times | Fri 30 May 2025 | 38.17 (-1.29%) | 38.63 | 37.71 - 38.70 | 0.992 times | Thu 29 May 2025 | 38.67 (-0.23%) | 39.00 | 38.52 - 39.58 | 0.8177 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 36.02 and 36.95
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 36.786666666667 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 36.51 (0%) | 37.29 | 36.46 - 37.39 | 0.3753 times | Wed 11 June 2025 | 36.51 (-1.32%) | 37.07 | 36.46 - 37.55 | 0.94 times | Fri 06 June 2025 | 37.00 (-3.07%) | 37.95 | 36.66 - 38.10 | 1.4761 times | Fri 30 May 2025 | 38.17 (2.06%) | 37.87 | 37.71 - 39.58 | 0.9743 times | Fri 23 May 2025 | 37.40 (-3.08%) | 38.50 | 37.34 - 38.81 | 1.0827 times | Tue 20 May 2025 | 38.59 (-1.41%) | 38.66 | 38.30 - 38.88 | 0.6235 times | Fri 16 May 2025 | 39.14 (0.41%) | 40.13 | 39.07 - 41.22 | 1.4548 times | Fri 09 May 2025 | 38.98 (10.8%) | 35.05 | 34.60 - 40.25 | 1.4902 times | Fri 02 May 2025 | 35.18 (-0.71%) | 35.44 | 34.62 - 35.95 | 0.822 times | Fri 25 April 2025 | 35.43 (7.17%) | 32.68 | 32.29 - 35.58 | 0.7612 times | Thu 17 April 2025 | 33.06 (-1.46%) | 33.62 | 32.66 - 34.13 | 0.2123 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 35.67 and 37.31
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 37.023333333333 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 36.51 (-4.35%) | 37.95 | 36.46 - 38.10 | 0.5613 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 1.1924 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 1.2147 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 1.1678 times | Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 1.0259 times | Fri 31 January 2025 | 39.94 (3.2%) | 39.24 | 37.96 - 41.72 | 0.977 times | Tue 31 December 2024 | 38.70 (3.86%) | 38.49 | 37.60 - 40.99 | 0.7829 times | Tue 26 November 2024 | 37.26 (9.14%) | 34.10 | 33.64 - 38.49 | 1.0854 times | Thu 31 October 2024 | 34.14 (-2.68%) | 35.13 | 33.21 - 35.43 | 0.8199 times | Mon 30 September 2024 | 35.08 (0.43%) | 34.35 | 32.65 - 35.52 | 1.1726 times | Fri 30 August 2024 | 34.93 (-4.12%) | 36.73 | 32.56 - 36.73 | 1.1778 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YelpInc in short term but the sell signal is initial and weak.
YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.78 |
| 35 day DMA | 37.4 |
| 50 day DMA | 36.27 |
| 100 day DMA | 36.41 |
| 150 day DMA | 37.2 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.96 | 37.19 |
| 12 day EMA | 37.21 | 37.34 | 37.49 |
| 20 day EMA | 37.32 | 37.41 | 37.51 |
| 35 day EMA | 36.77 | 36.79 | 36.81 |
| 50 day EMA | 36.17 | 36.16 | 36.15 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.91 | 37.09 |
| 12 day SMA | 37.4 | 37.56 | 37.63 |
| 20 day SMA | 37.78 | 37.93 | 38.15 |
| 35 day SMA | 37.4 | 37.36 | 37.28 |
| 50 day SMA | 36.27 | 36.23 | 36.21 |
| 100 day SMA | 36.41 | 36.45 | 36.5 |
| 150 day SMA | 37.2 | 37.2 | 37.21 |
| 200 day SMA | 36.52 | 36.51 | 36.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.