Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 36.02 and 36.95

Daily Target 135.86
Daily Target 236.18
Daily Target 336.786666666667
Daily Target 437.11
Daily Target 537.72

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Wed 11 June 2025 36.51 (0%) 37.29 36.46 - 37.39 1.2111 times
Wed 11 June 2025 36.51 (-1.85%) 37.29 36.46 - 37.39 1.2111 times
Tue 10 June 2025 37.20 (0.49%) 37.20 36.71 - 37.55 1.0216 times
Mon 09 June 2025 37.02 (0.05%) 37.07 36.83 - 37.48 0.8008 times
Fri 06 June 2025 37.00 (0.54%) 37.25 36.72 - 37.30 0.9133 times
Thu 05 June 2025 36.80 (-1.74%) 37.60 36.66 - 37.85 1.2196 times
Wed 04 June 2025 37.45 (-0.13%) 37.26 37.14 - 37.92 0.8058 times
Tue 03 June 2025 37.50 (0.94%) 37.02 36.81 - 37.56 0.7156 times
Mon 02 June 2025 37.15 (-2.67%) 37.95 37.09 - 38.10 1.109 times
Fri 30 May 2025 38.17 (-1.29%) 38.63 37.71 - 38.70 0.992 times
Thu 29 May 2025 38.67 (-0.23%) 39.00 38.52 - 39.58 0.8177 times

 Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 36.02 and 36.95

Weekly Target 135.86
Weekly Target 236.18
Weekly Target 336.786666666667
Weekly Target 437.11
Weekly Target 537.72

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Wed 11 June 2025 36.51 (0%) 37.29 36.46 - 37.39 0.3753 times
Wed 11 June 2025 36.51 (-1.32%) 37.07 36.46 - 37.55 0.94 times
Fri 06 June 2025 37.00 (-3.07%) 37.95 36.66 - 38.10 1.4761 times
Fri 30 May 2025 38.17 (2.06%) 37.87 37.71 - 39.58 0.9743 times
Fri 23 May 2025 37.40 (-3.08%) 38.50 37.34 - 38.81 1.0827 times
Tue 20 May 2025 38.59 (-1.41%) 38.66 38.30 - 38.88 0.6235 times
Fri 16 May 2025 39.14 (0.41%) 40.13 39.07 - 41.22 1.4548 times
Fri 09 May 2025 38.98 (10.8%) 35.05 34.60 - 40.25 1.4902 times
Fri 02 May 2025 35.18 (-0.71%) 35.44 34.62 - 35.95 0.822 times
Fri 25 April 2025 35.43 (7.17%) 32.68 32.29 - 35.58 0.7612 times
Thu 17 April 2025 33.06 (-1.46%) 33.62 32.66 - 34.13 0.2123 times

 weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 35.67 and 37.31

Monthly Target 135.38
Monthly Target 235.95
Monthly Target 337.023333333333
Monthly Target 437.59
Monthly Target 538.66

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Wed 11 June 2025 36.51 (-4.35%) 37.95 36.46 - 38.10 0.5613 times
Fri 30 May 2025 38.17 (8.81%) 35.41 34.60 - 41.22 1.1924 times
Wed 30 April 2025 35.08 (-5.27%) 36.72 32.29 - 38.54 1.2147 times
Mon 31 March 2025 37.03 (7.93%) 34.41 33.12 - 38.43 1.1678 times
Fri 28 February 2025 34.31 (-14.1%) 39.33 33.59 - 40.74 1.0259 times
Fri 31 January 2025 39.94 (3.2%) 39.24 37.96 - 41.72 0.977 times
Tue 31 December 2024 38.70 (3.86%) 38.49 37.60 - 40.99 0.7829 times
Tue 26 November 2024 37.26 (9.14%) 34.10 33.64 - 38.49 1.0854 times
Thu 31 October 2024 34.14 (-2.68%) 35.13 33.21 - 35.43 0.8199 times
Mon 30 September 2024 35.08 (0.43%) 34.35 32.65 - 35.52 1.1726 times
Fri 30 August 2024 34.93 (-4.12%) 36.73 32.56 - 36.73 1.1778 times

 monthly chart YelpInc

Indicator Analysis of YelpInc

Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yelp Inc YELP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YelpInc in short term but the sell signal is initial and weak.

YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YelpInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YelpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.08 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.

YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 36.85
12 day DMA 37.4
20 day DMA 37.78
35 day DMA 37.4
50 day DMA 36.27
100 day DMA 36.41
150 day DMA 37.2
200 day DMA 36.52

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8136.9637.19
12 day EMA37.2137.3437.49
20 day EMA37.3237.4137.51
35 day EMA36.7736.7936.81
50 day EMA36.1736.1636.15

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8536.9137.09
12 day SMA37.437.5637.63
20 day SMA37.7837.9338.15
35 day SMA37.437.3637.28
50 day SMA36.2736.2336.21
100 day SMA36.4136.4536.5
150 day SMA37.237.237.21
200 day SMA36.5236.5136.49
Back to top | Use Dark Theme