YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 8.66 and 9.14
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.7466666666667 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.23 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.88 (0.91%) | 8.80 | 8.44 - 8.92 | 1.0183 times | Thu 05 June 2025 | 8.80 (-1.9%) | 8.90 | 8.09 - 8.96 | 1.6577 times | Wed 04 June 2025 | 8.97 (31.52%) | 7.86 | 7.83 - 9.15 | 3.8658 times | Tue 03 June 2025 | 6.82 (1.94%) | 6.69 | 6.65 - 6.85 | 1.1942 times | Mon 02 June 2025 | 6.69 (-0.3%) | 6.71 | 6.65 - 6.78 | 0.5416 times | Fri 30 May 2025 | 6.71 (-0.15%) | 6.73 | 6.65 - 6.77 | 0.4578 times | Thu 29 May 2025 | 6.72 (0.6%) | 6.71 | 6.60 - 6.74 | 0.3622 times | Wed 28 May 2025 | 6.68 (0.6%) | 6.62 | 6.60 - 6.77 | 0.3052 times | Tue 27 May 2025 | 6.64 (0.76%) | 6.65 | 6.61 - 6.77 | 0.3759 times | Fri 23 May 2025 | 6.59 (-1.49%) | 6.61 | 6.58 - 6.66 | 0.2212 times | Thu 22 May 2025 | 6.69 (0%) | 6.66 | 6.60 - 6.82 | 0.3196 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 7.77 and 10.27
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 8.2266666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.88 (32.34%) | 6.71 | 6.65 - 9.15 | 4.778 times | Fri 30 May 2025 | 6.71 (1.82%) | 6.65 | 6.60 - 6.77 | 0.8665 times | Fri 23 May 2025 | 6.59 (-3.94%) | 6.84 | 6.58 - 7.34 | 0.7051 times | Tue 20 May 2025 | 6.86 (-2.42%) | 6.95 | 6.73 - 6.99 | 0.2435 times | Fri 16 May 2025 | 7.03 (5.87%) | 6.79 | 6.65 - 7.09 | 0.8533 times | Fri 09 May 2025 | 6.64 (0.3%) | 6.62 | 6.40 - 6.78 | 0.7659 times | Fri 02 May 2025 | 6.62 (3.76%) | 6.39 | 6.37 - 6.85 | 0.9422 times | Fri 25 April 2025 | 6.38 (4.42%) | 6.04 | 5.87 - 6.39 | 0.637 times | Thu 17 April 2025 | 6.11 (0.49%) | 6.08 | 6.01 - 6.21 | 0.2085 times | Wed 16 April 2025 | 6.08 (0%) | 6.08 | 6.01 - 6.21 | 0 times | Wed 16 April 2025 | 6.08 (0%) | 6.08 | 6.01 - 6.21 | 0 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 7.77 and 10.27
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 8.2266666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.88 (32.34%) | 6.71 | 6.65 - 9.15 | 0.9781 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.7789 times | Wed 30 April 2025 | 6.80 (10.39%) | 6.14 | 5.51 - 6.84 | 1.0749 times | Mon 31 March 2025 | 6.16 (-9.41%) | 6.79 | 5.78 - 6.82 | 1.0599 times | Fri 28 February 2025 | 6.80 (3.34%) | 6.46 | 6.33 - 6.89 | 0.6036 times | Fri 31 January 2025 | 6.58 (3.46%) | 6.46 | 6.22 - 6.89 | 1.0789 times | Tue 31 December 2024 | 6.36 (-23.65%) | 8.38 | 6.19 - 8.75 | 1.3572 times | Tue 26 November 2024 | 8.33 (15.06%) | 7.29 | 7.04 - 8.58 | 0.6778 times | Thu 31 October 2024 | 7.24 (4.62%) | 6.89 | 6.39 - 7.50 | 0.9095 times | Mon 30 September 2024 | 6.92 (35.95%) | 5.02 | 4.73 - 6.93 | 1.4813 times | Fri 30 August 2024 | 5.09 (-11.63%) | 5.79 | 4.69 - 5.81 | 1.0792 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.83
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YextInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YextInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YextInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YextInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 7.92 | 7.48 |
| 12 day EMA | 7.58 | 7.34 | 7.07 |
| 20 day EMA | 7.25 | 7.08 | 6.9 |
| 35 day EMA | 6.92 | 6.8 | 6.68 |
| 50 day EMA | 6.68 | 6.59 | 6.5 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.6 | 7.18 |
| 12 day SMA | 7.24 | 7.07 | 6.91 |
| 20 day SMA | 7.09 | 6.98 | 6.86 |
| 35 day SMA | 6.82 | 6.74 | 6.66 |
| 50 day SMA | 6.58 | 6.52 | 6.46 |
| 100 day SMA | 6.49 | 6.47 | 6.45 |
| 150 day SMA | 6.66 | 6.66 | 6.65 |
| 200 day SMA | 6.69 | 6.67 | 6.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.