YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs
Strong Daily Stock price targets for YMabs YMAB are 4.59 and 5.01
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.1 |
Daily price and volume Y Mabs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.71 (1.73%) | 4.63 | 4.46 - 4.88 | 2.6721 times | Thu 12 June 2025 | 4.63 (-6.09%) | 4.90 | 4.59 - 4.92 | 0.9133 times | Wed 11 June 2025 | 4.93 (0%) | 5.17 | 4.91 - 5.19 | 0.8681 times | Wed 11 June 2025 | 4.93 (-3.52%) | 5.17 | 4.91 - 5.19 | 0.8681 times | Tue 10 June 2025 | 5.11 (0.59%) | 5.13 | 5.04 - 5.29 | 0.6047 times | Mon 09 June 2025 | 5.08 (-3.61%) | 5.36 | 5.03 - 5.47 | 0.8658 times | Fri 06 June 2025 | 5.27 (3.33%) | 5.18 | 5.14 - 5.41 | 0.6222 times | Thu 05 June 2025 | 5.10 (2.82%) | 4.97 | 4.75 - 5.12 | 0.8144 times | Wed 04 June 2025 | 4.96 (1.85%) | 4.80 | 4.80 - 5.16 | 1.0953 times | Tue 03 June 2025 | 4.87 (2.74%) | 4.78 | 4.69 - 4.96 | 0.6759 times | Mon 02 June 2025 | 4.74 (3.04%) | 4.55 | 4.55 - 4.92 | 1.2185 times |
Weekly price and charts YMabs
Strong weekly Stock price targets for YMabs YMAB are 4.22 and 4.95
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Y Mabs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.71 (-4.46%) | 5.17 | 4.46 - 5.19 | 0.95 times | Wed 11 June 2025 | 4.93 (-6.45%) | 5.36 | 4.91 - 5.47 | 0.4989 times | Fri 06 June 2025 | 5.27 (14.57%) | 4.55 | 4.55 - 5.41 | 0.9442 times | Fri 30 May 2025 | 4.60 (6.48%) | 4.39 | 4.22 - 5.00 | 1.1817 times | Fri 23 May 2025 | 4.32 (2.13%) | 4.14 | 3.99 - 4.33 | 0.8711 times | Tue 20 May 2025 | 4.23 (3.17%) | 4.03 | 4.03 - 4.31 | 0.3345 times | Fri 16 May 2025 | 4.10 (5.4%) | 4.06 | 3.55 - 5.04 | 1.3942 times | Fri 09 May 2025 | 3.89 (-11.79%) | 4.39 | 3.76 - 4.60 | 1.6043 times | Fri 02 May 2025 | 4.41 (7.56%) | 4.08 | 4.02 - 4.45 | 0.9759 times | Fri 25 April 2025 | 4.10 (-12.58%) | 4.63 | 3.84 - 4.93 | 1.2451 times | Thu 17 April 2025 | 4.69 (3.3%) | 5.29 | 4.46 - 5.29 | 0.129 times |
Monthly price and charts YMabs
Strong monthly Stock price targets for YMabs YMAB are 4.59 and 5.6
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Y Mabs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.71 (2.39%) | 4.55 | 4.46 - 5.47 | 0.3252 times | Fri 30 May 2025 | 4.60 (8.24%) | 4.17 | 3.55 - 5.04 | 0.7921 times | Wed 30 April 2025 | 4.25 (-4.06%) | 4.39 | 3.84 - 5.44 | 0.9529 times | Mon 31 March 2025 | 4.43 (-20.32%) | 5.53 | 4.25 - 5.60 | 1.1019 times | Fri 28 February 2025 | 5.56 (-6.87%) | 5.85 | 5.28 - 6.65 | 1.7358 times | Fri 31 January 2025 | 5.97 (-23.75%) | 7.98 | 5.93 - 8.62 | 1.5554 times | Tue 31 December 2024 | 7.83 (-27.3%) | 10.61 | 7.45 - 11.10 | 1.0134 times | Tue 26 November 2024 | 10.77 (-25.78%) | 14.51 | 9.85 - 16.11 | 0.9332 times | Thu 31 October 2024 | 14.51 (10.34%) | 13.12 | 12.71 - 15.31 | 0.629 times | Mon 30 September 2024 | 13.15 (-8.11%) | 14.08 | 12.70 - 14.82 | 0.9611 times | Fri 30 August 2024 | 14.31 (16.53%) | 12.27 | 8.41 - 15.70 | 1.1507 times |
Indicator Analysis of YMabs
Tomorrow's movement Prediction of Y Mabs YMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Y Mabs YMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Y Mabs YMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Y Mabs YMAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YMabs (YMAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YMabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YMabs in short term but the sell signal is initial and weak.
YMabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YMabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YMabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and YMabs YMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YMabs YMAB stock. Volume based technical analysis of YMabs YMAB stock is negative.
YMabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.94 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.87 | 4.99 |
| 12 day EMA | 4.8 | 4.82 | 4.86 |
| 20 day EMA | 4.71 | 4.71 | 4.72 |
| 35 day EMA | 4.63 | 4.62 | 4.62 |
| 50 day EMA | 4.52 | 4.51 | 4.5 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.94 | 5.06 |
| 12 day SMA | 4.91 | 4.91 | 4.91 |
| 20 day SMA | 4.69 | 4.66 | 4.63 |
| 35 day SMA | 4.42 | 4.4 | 4.39 |
| 50 day SMA | 4.43 | 4.43 | 4.45 |
| 100 day SMA | 4.83 | 4.84 | 4.85 |
| 150 day SMA | 5.94 | 6 | 6.06 |
| 200 day SMA | 7.98 | 8.02 | 8.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.