YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs
Strong Daily Stock price targets for YMabs YMAB are 4.45 and 4.78
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.7133333333333 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5.04 |
Daily price and volume Y Mabs
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.63 (-6.09%) | 4.90 | 4.59 - 4.92 | 1.0686 times | Wed 11 June 2025 | 4.93 (0%) | 5.17 | 4.91 - 5.19 | 1.0157 times | Wed 11 June 2025 | 4.93 (-3.52%) | 5.17 | 4.91 - 5.19 | 1.0157 times | Tue 10 June 2025 | 5.11 (0.59%) | 5.13 | 5.04 - 5.29 | 0.7076 times | Mon 09 June 2025 | 5.08 (-3.61%) | 5.36 | 5.03 - 5.47 | 1.0131 times | Fri 06 June 2025 | 5.27 (3.33%) | 5.18 | 5.14 - 5.41 | 0.7281 times | Thu 05 June 2025 | 5.10 (2.82%) | 4.97 | 4.75 - 5.12 | 0.9529 times | Wed 04 June 2025 | 4.96 (1.85%) | 4.80 | 4.80 - 5.16 | 1.2816 times | Tue 03 June 2025 | 4.87 (2.74%) | 4.78 | 4.69 - 4.96 | 0.7909 times | Mon 02 June 2025 | 4.74 (3.04%) | 4.55 | 4.55 - 4.92 | 1.4257 times | Fri 30 May 2025 | 4.60 (-3.16%) | 4.70 | 4.49 - 4.75 | 1.6737 times |
Weekly price and charts YMabs
Strong weekly Stock price targets for YMabs YMAB are 4.31 and 4.91
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Y Mabs
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.63 (-6.09%) | 5.17 | 4.59 - 5.19 | 0.403 times | Wed 11 June 2025 | 4.93 (-6.45%) | 5.36 | 4.91 - 5.47 | 0.529 times | Fri 06 June 2025 | 5.27 (14.57%) | 4.55 | 4.55 - 5.41 | 1.0013 times | Fri 30 May 2025 | 4.60 (6.48%) | 4.39 | 4.22 - 5.00 | 1.2531 times | Fri 23 May 2025 | 4.32 (2.13%) | 4.14 | 3.99 - 4.33 | 0.9238 times | Tue 20 May 2025 | 4.23 (3.17%) | 4.03 | 4.03 - 4.31 | 0.3548 times | Fri 16 May 2025 | 4.10 (5.4%) | 4.06 | 3.55 - 5.04 | 1.4785 times | Fri 09 May 2025 | 3.89 (-11.79%) | 4.39 | 3.76 - 4.60 | 1.7012 times | Fri 02 May 2025 | 4.41 (7.56%) | 4.08 | 4.02 - 4.45 | 1.0349 times | Fri 25 April 2025 | 4.10 (-12.58%) | 4.63 | 3.84 - 4.93 | 1.3204 times | Thu 17 April 2025 | 4.69 (3.3%) | 5.29 | 4.46 - 5.29 | 0.1368 times |
Monthly price and charts YMabs
Strong monthly Stock price targets for YMabs YMAB are 4.59 and 5.51
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Y Mabs
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.63 (0.65%) | 4.55 | 4.55 - 5.47 | 0.2497 times | Fri 30 May 2025 | 4.60 (8.24%) | 4.17 | 3.55 - 5.04 | 0.7983 times | Wed 30 April 2025 | 4.25 (-4.06%) | 4.39 | 3.84 - 5.44 | 0.9604 times | Mon 31 March 2025 | 4.43 (-20.32%) | 5.53 | 4.25 - 5.60 | 1.1105 times | Fri 28 February 2025 | 5.56 (-6.87%) | 5.85 | 5.28 - 6.65 | 1.7494 times | Fri 31 January 2025 | 5.97 (-23.75%) | 7.98 | 5.93 - 8.62 | 1.5676 times | Tue 31 December 2024 | 7.83 (-27.3%) | 10.61 | 7.45 - 11.10 | 1.0213 times | Tue 26 November 2024 | 10.77 (-25.78%) | 14.51 | 9.85 - 16.11 | 0.9405 times | Thu 31 October 2024 | 14.51 (10.34%) | 13.12 | 12.71 - 15.31 | 0.6339 times | Mon 30 September 2024 | 13.15 (-8.11%) | 14.08 | 12.70 - 14.82 | 0.9686 times | Fri 30 August 2024 | 14.31 (16.53%) | 12.27 | 8.41 - 15.70 | 1.1597 times |
Indicator Analysis of YMabs
Tomorrow's movement Prediction of Y Mabs YMAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Y Mabs YMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Y Mabs YMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.64
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YMabs (YMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YMabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YMabs in short term but the sell signal is initial and weak.
YMabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YMabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YMabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and YMabs YMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YMabs YMAB stock. Volume based technical analysis of YMabs YMAB stock is negative.
YMabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.84 |
| 150 day DMA | 6 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.99 | 5.02 |
| 12 day EMA | 4.82 | 4.86 | 4.85 |
| 20 day EMA | 4.71 | 4.72 | 4.7 |
| 35 day EMA | 4.62 | 4.62 | 4.6 |
| 50 day EMA | 4.52 | 4.52 | 4.5 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.06 | 5.1 |
| 12 day SMA | 4.91 | 4.91 | 4.87 |
| 20 day SMA | 4.66 | 4.63 | 4.58 |
| 35 day SMA | 4.4 | 4.39 | 4.37 |
| 50 day SMA | 4.43 | 4.45 | 4.45 |
| 100 day SMA | 4.84 | 4.85 | 4.86 |
| 150 day SMA | 6 | 6.06 | 6.12 |
| 200 day SMA | 8.02 | 8.07 | 8.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.