YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs
Strong Daily Stock price targets for YMabs YMAB are 4.78 and 5.06
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.01 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.29 |
Daily price and volume Y Mabs
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.93 (0%) | 5.17 | 4.91 - 5.19 | 0.9578 times | Wed 11 June 2025 | 4.93 (-3.52%) | 5.17 | 4.91 - 5.19 | 0.9578 times | Tue 10 June 2025 | 5.11 (0.59%) | 5.13 | 5.04 - 5.29 | 0.6672 times | Mon 09 June 2025 | 5.08 (-3.61%) | 5.36 | 5.03 - 5.47 | 0.9553 times | Fri 06 June 2025 | 5.27 (3.33%) | 5.18 | 5.14 - 5.41 | 0.6865 times | Thu 05 June 2025 | 5.10 (2.82%) | 4.97 | 4.75 - 5.12 | 0.8985 times | Wed 04 June 2025 | 4.96 (1.85%) | 4.80 | 4.80 - 5.16 | 1.2085 times | Tue 03 June 2025 | 4.87 (2.74%) | 4.78 | 4.69 - 4.96 | 0.7458 times | Mon 02 June 2025 | 4.74 (3.04%) | 4.55 | 4.55 - 4.92 | 1.3444 times | Fri 30 May 2025 | 4.60 (-3.16%) | 4.70 | 4.49 - 4.75 | 1.5782 times | Thu 29 May 2025 | 4.75 (2.81%) | 4.62 | 4.55 - 5.00 | 1.8838 times |
Weekly price and charts YMabs
Strong weekly Stock price targets for YMabs YMAB are 4.78 and 5.06
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.01 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Y Mabs
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.93 (0%) | 5.17 | 4.91 - 5.19 | 0.2005 times | Wed 11 June 2025 | 4.93 (-6.45%) | 5.36 | 4.91 - 5.47 | 0.5402 times | Fri 06 June 2025 | 5.27 (14.57%) | 4.55 | 4.55 - 5.41 | 1.0224 times | Fri 30 May 2025 | 4.60 (6.48%) | 4.39 | 4.22 - 5.00 | 1.2796 times | Fri 23 May 2025 | 4.32 (2.13%) | 4.14 | 3.99 - 4.33 | 0.9433 times | Tue 20 May 2025 | 4.23 (3.17%) | 4.03 | 4.03 - 4.31 | 0.3623 times | Fri 16 May 2025 | 4.10 (5.4%) | 4.06 | 3.55 - 5.04 | 1.5097 times | Fri 09 May 2025 | 3.89 (-11.79%) | 4.39 | 3.76 - 4.60 | 1.7371 times | Fri 02 May 2025 | 4.41 (7.56%) | 4.08 | 4.02 - 4.45 | 1.0567 times | Fri 25 April 2025 | 4.10 (-12.58%) | 4.63 | 3.84 - 4.93 | 1.3482 times | Thu 17 April 2025 | 4.69 (3.3%) | 5.29 | 4.46 - 5.29 | 0.1397 times |
Monthly price and charts YMabs
Strong monthly Stock price targets for YMabs YMAB are 4.74 and 5.66
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Y Mabs
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.93 (7.17%) | 4.55 | 4.55 - 5.47 | 0.2236 times | Fri 30 May 2025 | 4.60 (8.24%) | 4.17 | 3.55 - 5.04 | 0.8004 times | Wed 30 April 2025 | 4.25 (-4.06%) | 4.39 | 3.84 - 5.44 | 0.9629 times | Mon 31 March 2025 | 4.43 (-20.32%) | 5.53 | 4.25 - 5.60 | 1.1134 times | Fri 28 February 2025 | 5.56 (-6.87%) | 5.85 | 5.28 - 6.65 | 1.7541 times | Fri 31 January 2025 | 5.97 (-23.75%) | 7.98 | 5.93 - 8.62 | 1.5718 times | Tue 31 December 2024 | 7.83 (-27.3%) | 10.61 | 7.45 - 11.10 | 1.024 times | Tue 26 November 2024 | 10.77 (-25.78%) | 14.51 | 9.85 - 16.11 | 0.943 times | Thu 31 October 2024 | 14.51 (10.34%) | 13.12 | 12.71 - 15.31 | 0.6356 times | Mon 30 September 2024 | 13.15 (-8.11%) | 14.08 | 12.70 - 14.82 | 0.9712 times | Fri 30 August 2024 | 14.31 (16.53%) | 12.27 | 8.41 - 15.70 | 1.1628 times |
Indicator Analysis of YMabs
Tomorrow's movement Prediction of Y Mabs YMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Y Mabs YMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YMabs (YMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YMabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YMabs in short term and the buy signal is strong.
YMabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YMabs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YMabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and YMabs YMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YMabs YMAB stock. Volume based technical analysis of YMabs YMAB stock is negative.
YMabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.85 |
| 150 day DMA | 6.06 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.02 | 5.06 |
| 12 day EMA | 4.86 | 4.85 | 4.84 |
| 20 day EMA | 4.72 | 4.7 | 4.68 |
| 35 day EMA | 4.61 | 4.59 | 4.57 |
| 50 day EMA | 4.52 | 4.5 | 4.48 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.1 | 5.1 |
| 12 day SMA | 4.91 | 4.87 | 4.82 |
| 20 day SMA | 4.63 | 4.58 | 4.51 |
| 35 day SMA | 4.39 | 4.37 | 4.35 |
| 50 day SMA | 4.45 | 4.45 | 4.44 |
| 100 day SMA | 4.85 | 4.86 | 4.88 |
| 150 day SMA | 6.06 | 6.12 | 6.19 |
| 200 day SMA | 8.07 | 8.11 | 8.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.