YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 33.86 and 34.99
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 34.1 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 35.23 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.27 (1.15%) | 34.01 | 33.45 - 34.58 | 0.6198 times | Thu 05 June 2025 | 33.88 (0.8%) | 33.93 | 33.55 - 34.24 | 0.6291 times | Wed 04 June 2025 | 33.61 (-4.84%) | 35.31 | 33.60 - 35.70 | 1.282 times | Tue 03 June 2025 | 35.32 (2.02%) | 34.66 | 34.12 - 35.68 | 0.7567 times | Mon 02 June 2025 | 34.62 (-2.15%) | 35.92 | 34.59 - 36.25 | 0.9745 times | Fri 30 May 2025 | 35.38 (-2.43%) | 35.68 | 34.93 - 36.13 | 1.8922 times | Thu 29 May 2025 | 36.26 (-1.89%) | 37.36 | 36.13 - 37.50 | 0.9322 times | Wed 28 May 2025 | 36.96 (1.07%) | 36.57 | 35.45 - 37.67 | 1.2538 times | Tue 27 May 2025 | 36.57 (0.14%) | 36.70 | 36.28 - 36.96 | 1.0007 times | Fri 23 May 2025 | 36.52 (1.11%) | 35.11 | 35.11 - 36.63 | 0.6589 times | Thu 22 May 2025 | 36.12 (0.53%) | 35.39 | 35.13 - 36.68 | 0.8918 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 32.46 and 35.26
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 34.656666666667 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.27 (-3.14%) | 35.92 | 33.45 - 36.25 | 0.9853 times | Fri 30 May 2025 | 35.38 (-3.12%) | 36.70 | 34.93 - 37.67 | 1.1741 times | Fri 23 May 2025 | 36.52 (0.05%) | 37.00 | 35.11 - 37.18 | 0.9063 times | Tue 20 May 2025 | 36.50 (1.73%) | 36.30 | 35.76 - 37.44 | 0.6703 times | Fri 16 May 2025 | 35.88 (9.72%) | 33.73 | 33.60 - 36.44 | 2.0816 times | Fri 09 May 2025 | 32.70 (12.41%) | 28.65 | 28.08 - 32.81 | 2.0064 times | Fri 02 May 2025 | 29.09 (-9.09%) | 31.82 | 28.76 - 32.55 | 1.0902 times | Fri 25 April 2025 | 32.00 (-3.26%) | 32.83 | 31.34 - 33.69 | 0.8853 times | Thu 17 April 2025 | 33.08 (1.82%) | 31.87 | 31.87 - 33.77 | 0.2004 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 32.46 and 35.26
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 34.656666666667 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.27 (-3.14%) | 35.92 | 33.45 - 36.25 | 0.168 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.251 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.3722 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7935 times | Fri 28 February 2025 | 35.05 (-11.2%) | 38.53 | 33.67 - 39.76 | 0.8083 times | Fri 31 January 2025 | 39.47 (-7.15%) | 42.88 | 37.93 - 47.43 | 1.4607 times | Tue 31 December 2024 | 42.51 (6.2%) | 40.99 | 38.25 - 45.97 | 0.8084 times | Tue 26 November 2024 | 40.03 (63.32%) | 25.10 | 25.02 - 42.30 | 1.5543 times | Thu 31 October 2024 | 24.51 (15.56%) | 21.17 | 21.08 - 26.00 | 0.9617 times | Mon 30 September 2024 | 21.21 (-10.51%) | 23.48 | 21.01 - 24.64 | 0.8219 times | Fri 30 August 2024 | 23.70 (18.86%) | 19.63 | 16.18 - 24.42 | 1.0598 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.
YpfSociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.73 |
| 35 day DMA | 33.7 |
| 50 day DMA | 32.95 |
| 100 day DMA | 34.51 |
| 150 day DMA | 36.63 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.55 | 34.88 |
| 12 day EMA | 34.93 | 35.05 | 35.26 |
| 20 day EMA | 34.76 | 34.81 | 34.91 |
| 35 day EMA | 34.2 | 34.2 | 34.22 |
| 50 day EMA | 33.08 | 33.03 | 33 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.56 | 35.04 |
| 12 day SMA | 35.45 | 35.64 | 35.86 |
| 20 day SMA | 35.73 | 35.66 | 35.5 |
| 35 day SMA | 33.7 | 33.65 | 33.61 |
| 50 day SMA | 32.95 | 32.86 | 32.78 |
| 100 day SMA | 34.51 | 34.59 | 34.68 |
| 150 day SMA | 36.63 | 36.6 | 36.56 |
| 200 day SMA | 33.48 | 33.42 | 33.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.