Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 7.19 and 7.53
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.79 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 7.40 (-0.4%) | 7.54 | 7.31 - 7.65 | 0.8739 times | Mon 09 June 2025 | 7.43 (6.14%) | 7.00 | 7.00 - 7.68 | 2.3086 times | Fri 06 June 2025 | 7.00 (0%) | 7.01 | 6.85 - 7.10 | 1.0542 times | Thu 05 June 2025 | 7.00 (9.38%) | 6.46 | 6.45 - 7.15 | 1.8784 times | Wed 04 June 2025 | 6.40 (1.91%) | 6.34 | 6.34 - 6.59 | 0.8582 times | Tue 03 June 2025 | 6.28 (1.13%) | 6.23 | 6.18 - 6.34 | 0.4431 times | Mon 02 June 2025 | 6.21 (-0.8%) | 6.30 | 6.10 - 6.35 | 0.7432 times | Fri 30 May 2025 | 6.26 (-5.3%) | 6.56 | 6.25 - 6.58 | 1.1128 times | Thu 29 May 2025 | 6.61 (1.54%) | 6.53 | 6.46 - 6.79 | 0.3219 times | Wed 28 May 2025 | 6.51 (-2.4%) | 6.65 | 6.50 - 6.71 | 0.4056 times | Tue 27 May 2025 | 6.67 (6.89%) | 6.30 | 6.25 - 6.80 | 1.221 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 7.2 and 7.88
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.36 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 7.40 (5.71%) | 7.00 | 7.00 - 7.68 | 1.216 times | Fri 06 June 2025 | 7.00 (11.82%) | 6.30 | 6.10 - 7.15 | 1.9018 times | Fri 30 May 2025 | 6.26 (0.32%) | 6.30 | 6.25 - 6.80 | 1.1697 times | Fri 23 May 2025 | 6.24 (-0.64%) | 6.39 | 6.12 - 6.50 | 0.8886 times | Tue 20 May 2025 | 6.28 (1.45%) | 6.17 | 6.10 - 6.46 | 0.4332 times | Fri 16 May 2025 | 6.19 (-1.12%) | 6.58 | 5.69 - 6.68 | 1.2649 times | Fri 09 May 2025 | 6.26 (-1.88%) | 6.38 | 6.09 - 6.50 | 1.2514 times | Fri 02 May 2025 | 6.38 (-2.74%) | 6.51 | 6.33 - 6.70 | 1.0202 times | Fri 25 April 2025 | 6.56 (15.09%) | 5.76 | 5.51 - 6.67 | 0.744 times | Thu 17 April 2025 | 5.70 (-2.73%) | 5.57 | 5.56 - 5.91 | 0.1102 times | Wed 16 April 2025 | 5.86 (0%) | 5.57 | 5.56 - 5.86 | 0 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 6.75 and 8.33
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 7.40 (18.21%) | 6.30 | 6.10 - 7.68 | 0.3844 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 0.6617 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.0856 times | Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 1.1796 times | Fri 28 February 2025 | 6.85 (20.6%) | 5.58 | 5.40 - 7.97 | 1.1165 times | Fri 31 January 2025 | 5.68 (18.33%) | 4.70 | 4.57 - 5.88 | 0.7325 times | Tue 31 December 2024 | 4.80 (5.49%) | 4.60 | 4.51 - 5.28 | 0.6439 times | Tue 26 November 2024 | 4.55 (-19.33%) | 5.74 | 4.51 - 6.64 | 0.8452 times | Thu 31 October 2024 | 5.64 (-0.88%) | 5.82 | 5.32 - 9.20 | 2.538 times | Mon 30 September 2024 | 5.69 (25.88%) | 4.45 | 4.22 - 5.80 | 0.8127 times | Fri 30 August 2024 | 4.52 (-4.84%) | 4.70 | 4.12 - 5.07 | 0.6082 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Yirendai YRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.47 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 6.95 | 6.71 |
| 12 day EMA | 6.78 | 6.67 | 6.53 |
| 20 day EMA | 6.61 | 6.53 | 6.44 |
| 35 day EMA | 6.42 | 6.36 | 6.3 |
| 50 day EMA | 6.3 | 6.26 | 6.21 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 6.82 | 6.58 |
| 12 day SMA | 6.67 | 6.57 | 6.47 |
| 20 day SMA | 6.49 | 6.45 | 6.4 |
| 35 day SMA | 6.46 | 6.41 | 6.36 |
| 50 day SMA | 6.24 | 6.2 | 6.17 |
| 100 day SMA | 6.47 | 6.46 | 6.44 |
| 150 day SMA | 5.98 | 5.97 | 5.96 |
| 200 day SMA | 5.88 | 5.86 | 5.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.