Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 7.22 and 7.9

Daily Target 16.69
Daily Target 27.06
Daily Target 37.37
Daily Target 47.74
Daily Target 58.05

Daily price and volume Yirendai

Date Closing Open Range Volume
Mon 09 June 2025 7.43 (6.14%) 7.00 7.00 - 7.68 2.2311 times
Fri 06 June 2025 7.00 (0%) 7.01 6.85 - 7.10 1.0189 times
Thu 05 June 2025 7.00 (9.38%) 6.46 6.45 - 7.15 1.8154 times
Wed 04 June 2025 6.40 (1.91%) 6.34 6.34 - 6.59 0.8294 times
Tue 03 June 2025 6.28 (1.13%) 6.23 6.18 - 6.34 0.4282 times
Mon 02 June 2025 6.21 (-0.8%) 6.30 6.10 - 6.35 0.7183 times
Fri 30 May 2025 6.26 (-5.3%) 6.56 6.25 - 6.58 1.0754 times
Thu 29 May 2025 6.61 (1.54%) 6.53 6.46 - 6.79 0.3111 times
Wed 28 May 2025 6.51 (-2.4%) 6.65 6.50 - 6.71 0.392 times
Tue 27 May 2025 6.67 (6.89%) 6.30 6.25 - 6.80 1.18 times
Fri 23 May 2025 6.24 (-0.64%) 6.20 6.15 - 6.28 0.2874 times

 Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 7.22 and 7.9

Weekly Target 16.69
Weekly Target 27.06
Weekly Target 37.37
Weekly Target 47.74
Weekly Target 58.05

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Mon 09 June 2025 7.43 (6.14%) 7.00 7.00 - 7.68 0.9126 times
Fri 06 June 2025 7.00 (11.82%) 6.30 6.10 - 7.15 1.9675 times
Fri 30 May 2025 6.26 (0.32%) 6.30 6.25 - 6.80 1.2101 times
Fri 23 May 2025 6.24 (-0.64%) 6.39 6.12 - 6.50 0.9193 times
Tue 20 May 2025 6.28 (1.45%) 6.17 6.10 - 6.46 0.4482 times
Fri 16 May 2025 6.19 (-1.12%) 6.58 5.69 - 6.68 1.3086 times
Fri 09 May 2025 6.26 (-1.88%) 6.38 6.09 - 6.50 1.2946 times
Fri 02 May 2025 6.38 (-2.74%) 6.51 6.33 - 6.70 1.0554 times
Fri 25 April 2025 6.56 (15.09%) 5.76 5.51 - 6.67 0.7697 times
Thu 17 April 2025 5.70 (-2.73%) 5.57 5.56 - 5.91 0.114 times
Wed 16 April 2025 5.86 (0%) 5.57 5.56 - 5.86 0 times

 weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 6.77 and 8.35

Monthly Target 15.49
Monthly Target 26.46
Monthly Target 37.07
Monthly Target 48.04
Monthly Target 58.65

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Mon 09 June 2025 7.43 (18.69%) 6.30 6.10 - 7.68 0.3447 times
Fri 30 May 2025 6.26 (-4.28%) 6.56 5.69 - 6.80 0.6644 times
Wed 30 April 2025 6.54 (-4.94%) 6.93 4.70 - 7.44 1.0901 times
Mon 31 March 2025 6.88 (0.44%) 6.90 6.03 - 8.74 1.1845 times
Fri 28 February 2025 6.85 (20.6%) 5.58 5.40 - 7.97 1.1211 times
Fri 31 January 2025 5.68 (18.33%) 4.70 4.57 - 5.88 0.7355 times
Tue 31 December 2024 4.80 (5.49%) 4.60 4.51 - 5.28 0.6465 times
Tue 26 November 2024 4.55 (-19.33%) 5.74 4.51 - 6.64 0.8487 times
Thu 31 October 2024 5.64 (-0.88%) 5.82 5.32 - 9.20 2.5485 times
Mon 30 September 2024 5.69 (25.88%) 4.45 4.22 - 5.80 0.8161 times
Fri 30 August 2024 4.52 (-4.84%) 4.70 4.12 - 5.07 0.6107 times

 monthly chart Yirendai

Indicator Analysis of Yirendai

Tomorrow's movement Prediction of Yirendai YRD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yirendai YRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yirendai YRD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Yirendai (YRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yirendai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Yirendai YRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.

Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.57
20 day DMA 6.45
35 day DMA 6.41
50 day DMA 6.2
100 day DMA 6.46
150 day DMA 5.97
200 day DMA 5.86

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.716.57
12 day EMA6.676.536.45
20 day EMA6.546.456.39
35 day EMA6.386.326.28
50 day EMA6.286.236.2

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.586.43
12 day SMA6.576.476.41
20 day SMA6.456.46.36
35 day SMA6.416.366.32
50 day SMA6.26.176.15
100 day SMA6.466.446.42
150 day SMA5.975.965.95
200 day SMA5.865.855.84
Back to top | Use Dark Theme