Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 6.05 and 6.58

Daily Target 15.95
Daily Target 26.15
Daily Target 36.4833333333333
Daily Target 46.68
Daily Target 57.01

Daily price and volume Yirendai

Date Closing Open Range Volume
Fri 13 June 2025 6.34 (-6.21%) 6.77 6.29 - 6.82 0.979 times
Thu 12 June 2025 6.76 (-9.02%) 6.62 6.22 - 7.00 2.1927 times
Wed 11 June 2025 7.43 (0%) 7.40 7.36 - 7.68 0.851 times
Wed 11 June 2025 7.43 (0.41%) 7.40 7.36 - 7.68 0.851 times
Tue 10 June 2025 7.40 (-0.4%) 7.54 7.31 - 7.65 0.604 times
Mon 09 June 2025 7.43 (6.14%) 7.00 7.00 - 7.68 1.5957 times
Fri 06 June 2025 7.00 (0%) 7.01 6.85 - 7.10 0.7287 times
Thu 05 June 2025 7.00 (9.38%) 6.46 6.45 - 7.15 1.2984 times
Wed 04 June 2025 6.40 (1.91%) 6.34 6.34 - 6.59 0.5932 times
Tue 03 June 2025 6.28 (1.13%) 6.23 6.18 - 6.34 0.3063 times
Mon 02 June 2025 6.21 (-0.8%) 6.30 6.10 - 6.35 0.5137 times

 Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 5.55 and 7.01

Weekly Target 15.29
Weekly Target 25.81
Weekly Target 36.7466666666667
Weekly Target 47.27
Weekly Target 58.21

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Fri 13 June 2025 6.34 (-14.67%) 7.40 6.22 - 7.68 1.7671 times
Wed 11 June 2025 7.43 (6.14%) 7.00 7.00 - 7.68 1.3402 times
Fri 06 June 2025 7.00 (11.82%) 6.30 6.10 - 7.15 1.5113 times
Fri 30 May 2025 6.26 (0.32%) 6.30 6.25 - 6.80 0.9295 times
Fri 23 May 2025 6.24 (-0.64%) 6.39 6.12 - 6.50 0.7061 times
Tue 20 May 2025 6.28 (1.45%) 6.17 6.10 - 6.46 0.3443 times
Fri 16 May 2025 6.19 (-1.12%) 6.58 5.69 - 6.68 1.0052 times
Fri 09 May 2025 6.26 (-1.88%) 6.38 6.09 - 6.50 0.9944 times
Fri 02 May 2025 6.38 (-2.74%) 6.51 6.33 - 6.70 0.8107 times
Fri 25 April 2025 6.56 (15.09%) 5.76 5.51 - 6.67 0.5912 times
Thu 17 April 2025 5.70 (-2.73%) 5.57 5.56 - 5.91 0.0876 times

 weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 6.22 and 7.8

Monthly Target 15.13
Monthly Target 25.73
Monthly Target 36.7066666666667
Monthly Target 47.31
Monthly Target 58.29

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Fri 13 June 2025 6.34 (1.28%) 6.30 6.10 - 7.68 0.6935 times
Fri 30 May 2025 6.26 (-4.28%) 6.56 5.69 - 6.80 0.6404 times
Wed 30 April 2025 6.54 (-4.94%) 6.93 4.70 - 7.44 1.0507 times
Mon 31 March 2025 6.88 (0.44%) 6.90 6.03 - 8.74 1.1417 times
Fri 28 February 2025 6.85 (20.6%) 5.58 5.40 - 7.97 1.0806 times
Fri 31 January 2025 5.68 (18.33%) 4.70 4.57 - 5.88 0.7089 times
Tue 31 December 2024 4.80 (5.49%) 4.60 4.51 - 5.28 0.6232 times
Tue 26 November 2024 4.55 (-19.33%) 5.74 4.51 - 6.64 0.818 times
Thu 31 October 2024 5.64 (-0.88%) 5.82 5.32 - 9.20 2.4564 times
Mon 30 September 2024 5.69 (25.88%) 4.45 4.22 - 5.80 0.7866 times
Fri 30 August 2024 4.52 (-4.84%) 4.70 4.12 - 5.07 0.5887 times

 monthly chart Yirendai

Indicator Analysis of Yirendai

Tomorrow's movement Prediction of Yirendai YRD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yirendai YRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yirendai YRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.22

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Yirendai (YRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.

Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yirendai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.

Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 7.07
12 day DMA 6.83
20 day DMA 6.65
35 day DMA 6.52
50 day DMA 6.36
100 day DMA 6.52
150 day DMA 6
200 day DMA 5.93

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.857.117.28
12 day EMA6.846.936.96
20 day EMA6.726.766.76
35 day EMA6.526.536.52
50 day EMA6.366.366.34

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA7.077.297.34
12 day SMA6.836.856.83
20 day SMA6.656.656.62
35 day SMA6.526.536.52
50 day SMA6.366.356.32
100 day SMA6.526.526.51
150 day SMA666
200 day SMA5.935.925.91
Back to top | Use Dark Theme