Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 6.05 and 6.58
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.4833333333333 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 7.01 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.34 (-6.21%) | 6.77 | 6.29 - 6.82 | 0.979 times | Thu 12 June 2025 | 6.76 (-9.02%) | 6.62 | 6.22 - 7.00 | 2.1927 times | Wed 11 June 2025 | 7.43 (0%) | 7.40 | 7.36 - 7.68 | 0.851 times | Wed 11 June 2025 | 7.43 (0.41%) | 7.40 | 7.36 - 7.68 | 0.851 times | Tue 10 June 2025 | 7.40 (-0.4%) | 7.54 | 7.31 - 7.65 | 0.604 times | Mon 09 June 2025 | 7.43 (6.14%) | 7.00 | 7.00 - 7.68 | 1.5957 times | Fri 06 June 2025 | 7.00 (0%) | 7.01 | 6.85 - 7.10 | 0.7287 times | Thu 05 June 2025 | 7.00 (9.38%) | 6.46 | 6.45 - 7.15 | 1.2984 times | Wed 04 June 2025 | 6.40 (1.91%) | 6.34 | 6.34 - 6.59 | 0.5932 times | Tue 03 June 2025 | 6.28 (1.13%) | 6.23 | 6.18 - 6.34 | 0.3063 times | Mon 02 June 2025 | 6.21 (-0.8%) | 6.30 | 6.10 - 6.35 | 0.5137 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 5.55 and 7.01
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.34 (-14.67%) | 7.40 | 6.22 - 7.68 | 1.7671 times | Wed 11 June 2025 | 7.43 (6.14%) | 7.00 | 7.00 - 7.68 | 1.3402 times | Fri 06 June 2025 | 7.00 (11.82%) | 6.30 | 6.10 - 7.15 | 1.5113 times | Fri 30 May 2025 | 6.26 (0.32%) | 6.30 | 6.25 - 6.80 | 0.9295 times | Fri 23 May 2025 | 6.24 (-0.64%) | 6.39 | 6.12 - 6.50 | 0.7061 times | Tue 20 May 2025 | 6.28 (1.45%) | 6.17 | 6.10 - 6.46 | 0.3443 times | Fri 16 May 2025 | 6.19 (-1.12%) | 6.58 | 5.69 - 6.68 | 1.0052 times | Fri 09 May 2025 | 6.26 (-1.88%) | 6.38 | 6.09 - 6.50 | 0.9944 times | Fri 02 May 2025 | 6.38 (-2.74%) | 6.51 | 6.33 - 6.70 | 0.8107 times | Fri 25 April 2025 | 6.56 (15.09%) | 5.76 | 5.51 - 6.67 | 0.5912 times | Thu 17 April 2025 | 5.70 (-2.73%) | 5.57 | 5.56 - 5.91 | 0.0876 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 6.22 and 7.8
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.34 (1.28%) | 6.30 | 6.10 - 7.68 | 0.6935 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 0.6404 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.0507 times | Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 1.1417 times | Fri 28 February 2025 | 6.85 (20.6%) | 5.58 | 5.40 - 7.97 | 1.0806 times | Fri 31 January 2025 | 5.68 (18.33%) | 4.70 | 4.57 - 5.88 | 0.7089 times | Tue 31 December 2024 | 4.80 (5.49%) | 4.60 | 4.51 - 5.28 | 0.6232 times | Tue 26 November 2024 | 4.55 (-19.33%) | 5.74 | 4.51 - 6.64 | 0.818 times | Thu 31 October 2024 | 5.64 (-0.88%) | 5.82 | 5.32 - 9.20 | 2.4564 times | Mon 30 September 2024 | 5.69 (25.88%) | 4.45 | 4.22 - 5.80 | 0.7866 times | Fri 30 August 2024 | 4.52 (-4.84%) | 4.70 | 4.12 - 5.07 | 0.5887 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yirendai YRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.22
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 7.11 | 7.28 |
| 12 day EMA | 6.84 | 6.93 | 6.96 |
| 20 day EMA | 6.72 | 6.76 | 6.76 |
| 35 day EMA | 6.52 | 6.53 | 6.52 |
| 50 day EMA | 6.36 | 6.36 | 6.34 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.29 | 7.34 |
| 12 day SMA | 6.83 | 6.85 | 6.83 |
| 20 day SMA | 6.65 | 6.65 | 6.62 |
| 35 day SMA | 6.52 | 6.53 | 6.52 |
| 50 day SMA | 6.36 | 6.35 | 6.32 |
| 100 day SMA | 6.52 | 6.52 | 6.51 |
| 150 day SMA | 6 | 6 | 6 |
| 200 day SMA | 5.93 | 5.92 | 5.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.