Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 7.4 and 7.72

Daily Target 17.17
Daily Target 27.3
Daily Target 37.49
Daily Target 47.62
Daily Target 57.81

Daily price and volume Yirendai

Date Closing Open Range Volume
Wed 11 June 2025 7.43 (0%) 7.40 7.36 - 7.68 1.0492 times
Wed 11 June 2025 7.43 (0.41%) 7.40 7.36 - 7.68 1.0492 times
Tue 10 June 2025 7.40 (-0.4%) 7.54 7.31 - 7.65 0.7447 times
Mon 09 June 2025 7.43 (6.14%) 7.00 7.00 - 7.68 1.9673 times
Fri 06 June 2025 7.00 (0%) 7.01 6.85 - 7.10 0.8984 times
Thu 05 June 2025 7.00 (9.38%) 6.46 6.45 - 7.15 1.6007 times
Wed 04 June 2025 6.40 (1.91%) 6.34 6.34 - 6.59 0.7314 times
Tue 03 June 2025 6.28 (1.13%) 6.23 6.18 - 6.34 0.3776 times
Mon 02 June 2025 6.21 (-0.8%) 6.30 6.10 - 6.35 0.6333 times
Fri 30 May 2025 6.26 (-5.3%) 6.56 6.25 - 6.58 0.9483 times
Thu 29 May 2025 6.61 (1.54%) 6.53 6.46 - 6.79 0.2743 times

 Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 7.4 and 7.72

Weekly Target 17.17
Weekly Target 27.3
Weekly Target 37.49
Weekly Target 47.62
Weekly Target 57.81

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Wed 11 June 2025 7.43 (0%) 7.40 7.36 - 7.68 0.4344 times
Wed 11 June 2025 7.43 (6.14%) 7.00 7.00 - 7.68 1.5571 times
Fri 06 June 2025 7.00 (11.82%) 6.30 6.10 - 7.15 1.7559 times
Fri 30 May 2025 6.26 (0.32%) 6.30 6.25 - 6.80 1.08 times
Fri 23 May 2025 6.24 (-0.64%) 6.39 6.12 - 6.50 0.8204 times
Tue 20 May 2025 6.28 (1.45%) 6.17 6.10 - 6.46 0.4 times
Fri 16 May 2025 6.19 (-1.12%) 6.58 5.69 - 6.68 1.1679 times
Fri 09 May 2025 6.26 (-1.88%) 6.38 6.09 - 6.50 1.1554 times
Fri 02 May 2025 6.38 (-2.74%) 6.51 6.33 - 6.70 0.9419 times
Fri 25 April 2025 6.56 (15.09%) 5.76 5.51 - 6.67 0.6869 times
Thu 17 April 2025 5.70 (-2.73%) 5.57 5.56 - 5.91 0.1018 times

 weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 6.77 and 8.35

Monthly Target 15.49
Monthly Target 26.46
Monthly Target 37.07
Monthly Target 48.04
Monthly Target 58.65

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Wed 11 June 2025 7.43 (18.69%) 6.30 6.10 - 7.68 0.4947 times
Fri 30 May 2025 6.26 (-4.28%) 6.56 5.69 - 6.80 0.6541 times
Wed 30 April 2025 6.54 (-4.94%) 6.93 4.70 - 7.44 1.0732 times
Mon 31 March 2025 6.88 (0.44%) 6.90 6.03 - 8.74 1.166 times
Fri 28 February 2025 6.85 (20.6%) 5.58 5.40 - 7.97 1.1037 times
Fri 31 January 2025 5.68 (18.33%) 4.70 4.57 - 5.88 0.7241 times
Tue 31 December 2024 4.80 (5.49%) 4.60 4.51 - 5.28 0.6365 times
Tue 26 November 2024 4.55 (-19.33%) 5.74 4.51 - 6.64 0.8355 times
Thu 31 October 2024 5.64 (-0.88%) 5.82 5.32 - 9.20 2.5089 times
Mon 30 September 2024 5.69 (25.88%) 4.45 4.22 - 5.80 0.8034 times
Fri 30 August 2024 4.52 (-4.84%) 4.70 4.12 - 5.07 0.6013 times

 monthly chart Yirendai

Indicator Analysis of Yirendai

Tomorrow's movement Prediction of Yirendai YRD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Yirendai (YRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yirendai in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yirendai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Yirendai YRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.

Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 7.34
12 day DMA 6.83
20 day DMA 6.62
35 day DMA 6.52
50 day DMA 6.32
100 day DMA 6.51
150 day DMA 6
200 day DMA 5.91

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA7.287.217.1
12 day EMA6.966.886.78
20 day EMA6.766.696.61
35 day EMA6.526.476.41
50 day EMA6.376.336.28

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA7.347.257.05
12 day SMA6.836.776.67
20 day SMA6.626.546.49
35 day SMA6.526.56.46
50 day SMA6.326.286.24
100 day SMA6.516.496.47
150 day SMA65.995.98
200 day SMA5.915.95.88
Back to top | Use Dark Theme