Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.96 and 0.98

Daily Target 10.94
Daily Target 20.96
Daily Target 30.96333333333333
Daily Target 40.98
Daily Target 50.98

Daily price and volume Yatra Online

Date Closing Open Range Volume
Tue 10 June 2025 0.97 (0%) 0.96 0.95 - 0.97 0.1767 times
Mon 09 June 2025 0.97 (1.04%) 0.95 0.93 - 0.97 0.3288 times
Fri 06 June 2025 0.96 (-2.04%) 0.95 0.95 - 1.00 0.431 times
Thu 05 June 2025 0.98 (0%) 0.95 0.95 - 0.99 0.2522 times
Wed 04 June 2025 0.98 (-2%) 1.01 0.95 - 1.01 0.5893 times
Tue 03 June 2025 1.00 (1.01%) 0.98 0.95 - 1.00 0.8088 times
Mon 02 June 2025 0.99 (0%) 1.00 0.96 - 1.02 0.8415 times
Fri 30 May 2025 0.99 (8.79%) 0.95 0.92 - 0.99 2.4939 times
Thu 29 May 2025 0.91 (1.11%) 0.93 0.90 - 0.93 3.3088 times
Wed 28 May 2025 0.90 (5.88%) 0.87 0.86 - 0.92 0.769 times
Tue 27 May 2025 0.85 (3.66%) 0.82 0.81 - 0.87 2.4643 times

 Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.95 and 0.99

Weekly Target 10.92
Weekly Target 20.94
Weekly Target 30.95666666666667
Weekly Target 40.98
Weekly Target 51

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Tue 10 June 2025 0.97 (1.04%) 0.95 0.93 - 0.97 0.1679 times
Fri 06 June 2025 0.96 (-3.03%) 1.00 0.95 - 1.02 0.971 times
Fri 30 May 2025 0.99 (20.73%) 0.82 0.81 - 0.99 3.0019 times
Fri 23 May 2025 0.82 (0%) 0.77 0.77 - 0.85 0.4997 times
Tue 20 May 2025 0.82 (-1.2%) 0.83 0.69 - 0.85 1.0602 times
Fri 16 May 2025 0.83 (20.29%) 0.70 0.66 - 0.86 1.4558 times
Fri 09 May 2025 0.69 (6.15%) 0.69 0.64 - 0.70 0.8943 times
Fri 02 May 2025 0.65 (-5.8%) 0.72 0.65 - 0.75 1.2322 times
Fri 25 April 2025 0.69 (2.99%) 0.73 0.65 - 0.76 0.5774 times
Thu 17 April 2025 0.67 (6.35%) 0.72 0.63 - 0.73 0.1395 times
Wed 16 April 2025 0.63 (0%) 0.72 0.63 - 0.73 0 times

 weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.91 and 1

Monthly Target 10.88
Monthly Target 20.93
Monthly Target 30.97333333333333
Monthly Target 41.02
Monthly Target 51.06

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Tue 10 June 2025 0.97 (-2.02%) 1.00 0.93 - 1.02 0.1618 times
Fri 30 May 2025 0.99 (45.59%) 0.69 0.64 - 0.99 1.1071 times
Wed 30 April 2025 0.68 (-12.82%) 0.78 0.58 - 0.84 0.8223 times
Mon 31 March 2025 0.78 (-24.27%) 1.02 0.78 - 1.02 0.7887 times
Fri 28 February 2025 1.03 (-11.21%) 1.15 0.96 - 1.17 1.227 times
Fri 31 January 2025 1.16 (-7.94%) 1.25 1.09 - 1.30 1.6253 times
Tue 31 December 2024 1.26 (-10.64%) 1.40 1.25 - 1.44 1.1964 times
Tue 26 November 2024 1.41 (3.68%) 1.37 1.24 - 1.49 0.6851 times
Thu 31 October 2024 1.36 (-20.47%) 1.71 1.34 - 1.75 0.9173 times
Mon 30 September 2024 1.71 (8.23%) 1.53 1.48 - 1.75 1.469 times
Fri 30 August 2024 1.58 (11.27%) 1.42 1.13 - 1.59 2.8177 times

 monthly chart YatraOnline

Indicator Analysis of YatraOnline

Tomorrow's movement Prediction of Yatra Online YTRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yatra Online YTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yatra Online YTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YatraOnline in short term but the sell signal is initial and weak.

YatraOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for YatraOnline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YatraOnline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and YatraOnline YTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.

YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.94
20 day DMA 0.89
35 day DMA 0.8
50 day DMA 0.75
100 day DMA 0.83
150 day DMA 0.99
200 day DMA 1.13

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.940.930.92
20 day EMA0.890.880.87
35 day EMA0.850.840.83
50 day EMA0.770.760.75

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.980.98
12 day SMA0.940.930.92
20 day SMA0.890.870.86
35 day SMA0.80.790.78
50 day SMA0.750.750.74
100 day SMA0.830.840.84
150 day SMA0.990.990.99
200 day SMA1.131.141.14
Back to top | Use Dark Theme