YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 0.93 and 1.01
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.94333333333333 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.02 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.97 (0%) | 0.90 | 0.89 - 0.97 | 0.8715 times | Thu 12 June 2025 | 0.97 (0%) | 0.95 | 0.94 - 0.97 | 2.2658 times | Wed 11 June 2025 | 0.97 (0%) | 0.95 | 0.95 - 0.97 | 0.3655 times | Wed 11 June 2025 | 0.97 (0%) | 0.95 | 0.95 - 0.97 | 0.3655 times | Tue 10 June 2025 | 0.97 (0%) | 0.96 | 0.95 - 0.97 | 0.4188 times | Mon 09 June 2025 | 0.97 (1.04%) | 0.95 | 0.93 - 0.97 | 0.7795 times | Fri 06 June 2025 | 0.96 (-2.04%) | 0.95 | 0.95 - 1.00 | 1.0215 times | Thu 05 June 2025 | 0.98 (0%) | 0.95 | 0.95 - 0.99 | 0.5979 times | Wed 04 June 2025 | 0.98 (-2%) | 1.01 | 0.95 - 1.01 | 1.3968 times | Tue 03 June 2025 | 1.00 (1.01%) | 0.98 | 0.95 - 1.00 | 1.9172 times | Mon 02 June 2025 | 0.99 (0%) | 1.00 | 0.96 - 1.02 | 1.9947 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.93 and 1.01
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.94333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.97 (0%) | 0.95 | 0.89 - 0.97 | 0.4719 times | Wed 11 June 2025 | 0.97 (1.04%) | 0.95 | 0.93 - 0.97 | 0.2107 times | Fri 06 June 2025 | 0.96 (-3.03%) | 1.00 | 0.95 - 1.02 | 0.9334 times | Fri 30 May 2025 | 0.99 (20.73%) | 0.82 | 0.81 - 0.99 | 2.8857 times | Fri 23 May 2025 | 0.82 (0%) | 0.77 | 0.77 - 0.85 | 0.4804 times | Tue 20 May 2025 | 0.82 (-1.2%) | 0.83 | 0.69 - 0.85 | 1.0192 times | Fri 16 May 2025 | 0.83 (20.29%) | 0.70 | 0.66 - 0.86 | 1.3995 times | Fri 09 May 2025 | 0.69 (6.15%) | 0.69 | 0.64 - 0.70 | 0.8597 times | Fri 02 May 2025 | 0.65 (-5.8%) | 0.72 | 0.65 - 0.75 | 1.1845 times | Fri 25 April 2025 | 0.69 (2.99%) | 0.73 | 0.65 - 0.76 | 0.5551 times | Thu 17 April 2025 | 0.67 (6.35%) | 0.72 | 0.63 - 0.73 | 0.1341 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.87 and 1
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.96 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.02 | 0.237 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 1.0987 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.816 times | Mon 31 March 2025 | 0.78 (-24.27%) | 1.02 | 0.78 - 1.02 | 0.7827 times | Fri 28 February 2025 | 1.03 (-11.21%) | 1.15 | 0.96 - 1.17 | 1.2176 times | Fri 31 January 2025 | 1.16 (-7.94%) | 1.25 | 1.09 - 1.30 | 1.6129 times | Tue 31 December 2024 | 1.26 (-10.64%) | 1.40 | 1.25 - 1.44 | 1.1873 times | Tue 26 November 2024 | 1.41 (3.68%) | 1.37 | 1.24 - 1.49 | 0.6798 times | Thu 31 October 2024 | 1.36 (-20.47%) | 1.71 | 1.34 - 1.75 | 0.9103 times | Mon 30 September 2024 | 1.71 (8.23%) | 1.53 | 1.48 - 1.75 | 1.4577 times | Fri 30 August 2024 | 1.58 (11.27%) | 1.42 | 1.13 - 1.59 | 2.7961 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YTRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yatra Online YTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term but the sell signal is initial and weak.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.97 | 0.97 |
| 12 day EMA | 0.94 | 0.94 | 0.94 |
| 20 day EMA | 0.92 | 0.92 | 0.91 |
| 35 day EMA | 0.88 | 0.87 | 0.86 |
| 50 day EMA | 0.8 | 0.79 | 0.78 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.97 | 0.97 |
| 12 day SMA | 0.98 | 0.97 | 0.97 |
| 20 day SMA | 0.92 | 0.91 | 0.9 |
| 35 day SMA | 0.83 | 0.82 | 0.81 |
| 50 day SMA | 0.78 | 0.77 | 0.76 |
| 100 day SMA | 0.83 | 0.83 | 0.83 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 1.12 | 1.12 | 1.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.