Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.96 and 0.99

Daily Target 10.93
Daily Target 20.95
Daily Target 30.96
Daily Target 40.98
Daily Target 50.99

Daily price and volume Yatra Online

Date Closing Open Range Volume
Thu 12 June 2025 0.97 (0%) 0.95 0.94 - 0.97 2.037 times
Wed 11 June 2025 0.97 (0%) 0.95 0.95 - 0.97 0.3286 times
Wed 11 June 2025 0.97 (0%) 0.95 0.95 - 0.97 0.3286 times
Tue 10 June 2025 0.97 (0%) 0.96 0.95 - 0.97 0.3765 times
Mon 09 June 2025 0.97 (1.04%) 0.95 0.93 - 0.97 0.7008 times
Fri 06 June 2025 0.96 (-2.04%) 0.95 0.95 - 1.00 0.9184 times
Thu 05 June 2025 0.98 (0%) 0.95 0.95 - 0.99 0.5375 times
Wed 04 June 2025 0.98 (-2%) 1.01 0.95 - 1.01 1.2557 times
Tue 03 June 2025 1.00 (1.01%) 0.98 0.95 - 1.00 1.7236 times
Mon 02 June 2025 0.99 (0%) 1.00 0.96 - 1.02 1.7933 times
Fri 30 May 2025 0.99 (8.79%) 0.95 0.92 - 0.99 5.3145 times

 Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.96 and 0.99

Weekly Target 10.93
Weekly Target 20.95
Weekly Target 30.96
Weekly Target 40.98
Weekly Target 50.99

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Thu 12 June 2025 0.97 (0%) 0.95 0.94 - 0.97 0.3587 times
Wed 11 June 2025 0.97 (1.04%) 0.95 0.93 - 0.97 0.2132 times
Fri 06 June 2025 0.96 (-3.03%) 1.00 0.95 - 1.02 0.9445 times
Fri 30 May 2025 0.99 (20.73%) 0.82 0.81 - 0.99 2.9199 times
Fri 23 May 2025 0.82 (0%) 0.77 0.77 - 0.85 0.4861 times
Tue 20 May 2025 0.82 (-1.2%) 0.83 0.69 - 0.85 1.0313 times
Fri 16 May 2025 0.83 (20.29%) 0.70 0.66 - 0.86 1.4161 times
Fri 09 May 2025 0.69 (6.15%) 0.69 0.64 - 0.70 0.8699 times
Fri 02 May 2025 0.65 (-5.8%) 0.72 0.65 - 0.75 1.1986 times
Fri 25 April 2025 0.69 (2.99%) 0.73 0.65 - 0.76 0.5617 times
Thu 17 April 2025 0.67 (6.35%) 0.72 0.63 - 0.73 0.1357 times

 weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.91 and 1

Monthly Target 10.88
Monthly Target 20.93
Monthly Target 30.97333333333333
Monthly Target 41.02
Monthly Target 51.06

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Thu 12 June 2025 0.97 (-2.02%) 1.00 0.93 - 1.02 0.2201 times
Fri 30 May 2025 0.99 (45.59%) 0.69 0.64 - 0.99 1.1006 times
Wed 30 April 2025 0.68 (-12.82%) 0.78 0.58 - 0.84 0.8174 times
Mon 31 March 2025 0.78 (-24.27%) 1.02 0.78 - 1.02 0.784 times
Fri 28 February 2025 1.03 (-11.21%) 1.15 0.96 - 1.17 1.2197 times
Fri 31 January 2025 1.16 (-7.94%) 1.25 1.09 - 1.30 1.6157 times
Tue 31 December 2024 1.26 (-10.64%) 1.40 1.25 - 1.44 1.1893 times
Tue 26 November 2024 1.41 (3.68%) 1.37 1.24 - 1.49 0.681 times
Thu 31 October 2024 1.36 (-20.47%) 1.71 1.34 - 1.75 0.9119 times
Mon 30 September 2024 1.71 (8.23%) 1.53 1.48 - 1.75 1.4602 times
Fri 30 August 2024 1.58 (11.27%) 1.42 1.13 - 1.59 2.8009 times

 monthly chart YatraOnline

Indicator Analysis of YatraOnline

Tomorrow's movement Prediction of Yatra Online YTRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yatra Online YTRA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Yatra Online YTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YatraOnline (YTRA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YatraOnline in short term but the sell signal is initial and weak.

YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YatraOnline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YatraOnline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.

YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.91
35 day DMA 0.82
50 day DMA 0.77
100 day DMA 0.83
150 day DMA 0.98
200 day DMA 1.12

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.940.940.94
20 day EMA0.920.910.9
35 day EMA0.870.860.85
50 day EMA0.790.780.77

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.970.970.96
20 day SMA0.910.90.9
35 day SMA0.820.810.8
50 day SMA0.770.760.76
100 day SMA0.830.830.83
150 day SMA0.980.980.98
200 day SMA1.121.131.13
Back to top | Use Dark Theme