YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 143.78 and 146.08
| Daily Target 1 | 141.9 |
| Daily Target 2 | 143.36 |
| Daily Target 3 | 144.19666666667 |
| Daily Target 4 | 145.66 |
| Daily Target 5 | 146.5 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 144.83 (1.36%) | 142.96 | 142.73 - 145.03 | 0.7254 times | Thu 05 June 2025 | 142.88 (-0.78%) | 144.13 | 142.25 - 144.18 | 0.6634 times | Wed 04 June 2025 | 144.01 (0.03%) | 146.00 | 142.81 - 146.00 | 1.0794 times | Tue 03 June 2025 | 143.97 (-0.46%) | 143.98 | 141.43 - 144.59 | 1.2806 times | Mon 02 June 2025 | 144.63 (0.48%) | 142.90 | 142.06 - 144.89 | 0.9359 times | Fri 30 May 2025 | 143.94 (-0.07%) | 144.04 | 143.09 - 144.48 | 1.6887 times | Thu 29 May 2025 | 144.04 (0.62%) | 143.20 | 142.62 - 144.89 | 0.9768 times | Wed 28 May 2025 | 143.15 (-0.65%) | 144.45 | 142.84 - 144.96 | 0.8151 times | Tue 27 May 2025 | 144.09 (-0.94%) | 145.29 | 142.76 - 145.55 | 1.271 times | Fri 23 May 2025 | 145.45 (-0.03%) | 145.22 | 144.66 - 145.90 | 0.5637 times | Thu 22 May 2025 | 145.50 (-0.64%) | 146.22 | 144.52 - 146.24 | 1.0217 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 143.13 and 147.7
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 144.08666666667 |
| Weekly Target 4 | 146.74 |
| Weekly Target 5 | 148.66 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 144.83 (0.62%) | 142.90 | 141.43 - 146.00 | 1.3438 times | Fri 30 May 2025 | 143.94 (-1.04%) | 145.29 | 142.62 - 145.55 | 1.363 times | Fri 23 May 2025 | 145.45 (-2.4%) | 149.00 | 144.52 - 150.03 | 1.0633 times | Tue 20 May 2025 | 149.03 (0.65%) | 147.71 | 147.65 - 150.03 | 0.6396 times | Fri 16 May 2025 | 148.07 (0.64%) | 147.35 | 144.81 - 148.31 | 1.2943 times | Fri 09 May 2025 | 147.13 (-1.35%) | 149.51 | 145.55 - 150.77 | 1.2627 times | Fri 02 May 2025 | 149.14 (1.25%) | 147.31 | 144.89 - 151.56 | 1.9189 times | Fri 25 April 2025 | 147.30 (2.78%) | 143.14 | 139.03 - 148.80 | 0.8455 times | Thu 17 April 2025 | 143.31 (0.52%) | 145.00 | 141.80 - 145.47 | 0.2689 times | Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times | Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 143.13 and 147.7
| Monthly Target 1 | 139.52 |
| Monthly Target 2 | 142.17 |
| Monthly Target 3 | 144.08666666667 |
| Monthly Target 4 | 146.74 |
| Monthly Target 5 | 148.66 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 144.83 (0.62%) | 142.90 | 141.43 - 146.00 | 0.2275 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 1.073 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.5655 times | Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 1.0421 times | Fri 28 February 2025 | 156.37 (19.82%) | 129.44 | 128.73 - 156.56 | 1.2446 times | Fri 31 January 2025 | 130.50 (-2.73%) | 134.42 | 122.13 - 135.92 | 1.1541 times | Tue 31 December 2024 | 134.16 (-3.22%) | 139.30 | 130.14 - 139.49 | 0.6402 times | Tue 26 November 2024 | 138.63 (5.7%) | 132.20 | 131.17 - 139.00 | 1.0124 times | Thu 31 October 2024 | 131.16 (-6.12%) | 139.79 | 131.02 - 140.14 | 0.8681 times | Mon 30 September 2024 | 139.71 (3.55%) | 134.60 | 128.72 - 141.48 | 1.1725 times | Fri 30 August 2024 | 134.92 (1.57%) | 133.46 | 131.66 - 139.87 | 1.1251 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yum Brands YUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yum Brands YUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.75
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 142, while middle bands are at 144 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.06 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 144.06 |
| 12 day DMA | 144.41 |
| 20 day DMA | 145.67 |
| 35 day DMA | 146.29 |
| 50 day DMA | 145.48 |
| 100 day DMA | 147.44 |
| 150 day DMA | 142.52 |
| 200 day DMA | 140.44 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.12 | 143.76 | 144.2 |
| 12 day EMA | 144.67 | 144.64 | 144.96 |
| 20 day EMA | 145.26 | 145.31 | 145.57 |
| 35 day EMA | 145.7 | 145.75 | 145.92 |
| 50 day EMA | 146.1 | 146.15 | 146.28 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.06 | 143.89 | 144.12 |
| 12 day SMA | 144.41 | 144.76 | 145.27 |
| 20 day SMA | 145.67 | 145.79 | 146.04 |
| 35 day SMA | 146.29 | 146.23 | 146.22 |
| 50 day SMA | 145.48 | 145.54 | 145.63 |
| 100 day SMA | 147.44 | 147.26 | 147.1 |
| 150 day SMA | 142.52 | 142.46 | 142.41 |
| 200 day SMA | 140.44 | 140.39 | 140.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.