YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 42.91 and 43.28
| Daily Target 1 | 42.6 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 42.97 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 43.34 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.08 (0.19%) | 42.76 | 42.73 - 43.10 | 0.9153 times | Thu 05 June 2025 | 43.00 (0.3%) | 43.00 | 42.66 - 43.19 | 0.7696 times | Wed 04 June 2025 | 42.87 (-1.2%) | 43.53 | 42.78 - 43.67 | 0.7226 times | Tue 03 June 2025 | 43.39 (-1.34%) | 43.85 | 42.88 - 43.90 | 1.0346 times | Mon 02 June 2025 | 43.98 (0.76%) | 43.50 | 43.29 - 44.00 | 0.892 times | Fri 30 May 2025 | 43.65 (-2.5%) | 43.62 | 42.22 - 43.77 | 1.6311 times | Thu 29 May 2025 | 44.77 (2.97%) | 44.78 | 44.21 - 45.01 | 1.1291 times | Wed 28 May 2025 | 43.48 (0.56%) | 43.47 | 43.11 - 43.59 | 0.6894 times | Tue 27 May 2025 | 43.24 (1.45%) | 42.77 | 42.63 - 43.56 | 1.1607 times | Fri 23 May 2025 | 42.62 (0.24%) | 42.15 | 41.92 - 42.97 | 1.0555 times | Thu 22 May 2025 | 42.52 (-0.61%) | 42.51 | 42.49 - 43.06 | 0.6758 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 42.2 and 43.54
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 43.246666666667 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.08 (-1.31%) | 43.50 | 42.66 - 44.00 | 1.2428 times | Fri 30 May 2025 | 43.65 (2.42%) | 42.77 | 42.22 - 45.01 | 1.322 times | Fri 23 May 2025 | 42.62 (-3.14%) | 44.62 | 41.92 - 44.93 | 1.1042 times | Tue 20 May 2025 | 44.00 (-0.48%) | 44.04 | 43.72 - 44.93 | 0.6452 times | Fri 16 May 2025 | 44.21 (0.09%) | 45.64 | 44.04 - 47.00 | 1.6329 times | Fri 09 May 2025 | 44.17 (0.3%) | 43.70 | 43.04 - 44.63 | 0.9673 times | Fri 02 May 2025 | 44.04 (-3.34%) | 45.57 | 42.70 - 47.05 | 1.5515 times | Fri 25 April 2025 | 45.56 (10.13%) | 41.23 | 41.01 - 46.86 | 0.8457 times | Thu 17 April 2025 | 41.37 (-5.85%) | 44.21 | 41.00 - 44.56 | 0.6885 times | Wed 16 April 2025 | 43.94 (0%) | 44.21 | 43.70 - 44.56 | 0 times | Wed 16 April 2025 | 43.94 (0%) | 44.21 | 43.70 - 44.56 | 0 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.2 and 43.54
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.08 (-1.31%) | 43.50 | 42.66 - 44.00 | 0.1974 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 0.9831 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 1.6622 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 0.7899 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.1136 times | Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 0.8392 times | Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.5645 times | Tue 26 November 2024 | 45.48 (3.11%) | 44.55 | 44.52 - 52.00 | 0.886 times | Thu 31 October 2024 | 44.11 (-2.02%) | 45.01 | 43.06 - 51.68 | 1.4901 times | Mon 30 September 2024 | 45.02 (33.16%) | 34.00 | 33.33 - 47.97 | 1.474 times | Fri 30 August 2024 | 33.81 (11.81%) | 30.27 | 28.50 - 34.66 | 1.19 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 43.28 |
| 20 day DMA | 44 |
| 35 day DMA | 44.08 |
| 50 day DMA | 44.17 |
| 100 day DMA | 46.65 |
| 150 day DMA | 46.73 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 43.27 | 43.41 |
| 12 day EMA | 43.46 | 43.53 | 43.63 |
| 20 day EMA | 43.74 | 43.81 | 43.89 |
| 35 day EMA | 44.22 | 44.29 | 44.37 |
| 50 day EMA | 44.63 | 44.69 | 44.76 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.38 | 43.73 |
| 12 day SMA | 43.28 | 43.36 | 43.44 |
| 20 day SMA | 44 | 44.05 | 44.1 |
| 35 day SMA | 44.08 | 44.1 | 44.13 |
| 50 day SMA | 44.17 | 44.27 | 44.37 |
| 100 day SMA | 46.65 | 46.67 | 46.69 |
| 150 day SMA | 46.73 | 46.78 | 46.83 |
| 200 day SMA | 45.52 | 45.48 | 45.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.