Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 10.37 and 12.04

Daily Target 19
Daily Target 210.06
Daily Target 310.67
Daily Target 411.73
Daily Target 512.34

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 06 June 2025 11.12 (15.71%) 9.76 9.61 - 11.28 1.2316 times
Thu 05 June 2025 9.61 (0.63%) 9.42 9.10 - 9.82 0.655 times
Wed 04 June 2025 9.55 (0.32%) 9.42 9.37 - 9.80 0.6394 times
Tue 03 June 2025 9.52 (-5.37%) 10.02 9.46 - 10.32 0.9162 times
Mon 02 June 2025 10.06 (5.67%) 9.48 8.93 - 10.22 2.4638 times
Fri 30 May 2025 9.52 (-4.8%) 10.00 9.23 - 10.00 0.5275 times
Thu 29 May 2025 10.00 (8.34%) 9.43 9.32 - 10.90 1.3087 times
Wed 28 May 2025 9.23 (-12.59%) 10.56 8.91 - 10.56 0.9032 times
Tue 27 May 2025 10.56 (-7.61%) 11.66 10.25 - 11.85 0.7234 times
Fri 23 May 2025 11.43 (-0.17%) 11.17 11.07 - 11.70 0.6313 times
Thu 22 May 2025 11.45 (4.66%) 10.73 10.67 - 11.66 0.553 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 10.03 and 12.38

Weekly Target 18.09
Weekly Target 29.61
Weekly Target 310.443333333333
Weekly Target 411.96
Weekly Target 512.79

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 06 June 2025 11.12 (16.81%) 9.48 8.93 - 11.28 1.856 times
Fri 30 May 2025 9.52 (-16.71%) 11.66 8.91 - 11.85 1.0882 times
Fri 23 May 2025 11.43 (-0.44%) 11.19 10.58 - 11.84 0.8341 times
Tue 20 May 2025 11.48 (9.65%) 10.45 10.16 - 11.56 0.3861 times
Fri 16 May 2025 10.47 (15.69%) 9.50 8.53 - 10.64 1.2694 times
Fri 09 May 2025 9.05 (-24.08%) 11.61 8.51 - 12.05 1.5221 times
Fri 02 May 2025 11.92 (18.96%) 9.99 9.81 - 12.41 1.4725 times
Fri 25 April 2025 10.02 (12.33%) 8.74 8.55 - 10.49 1.2645 times
Thu 17 April 2025 8.92 (7.08%) 8.56 8.09 - 9.01 0.151 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 0.1562 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 0 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 10.03 and 12.38

Monthly Target 18.09
Monthly Target 29.61
Monthly Target 310.443333333333
Monthly Target 411.96
Monthly Target 512.79

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 06 June 2025 11.12 (16.81%) 9.48 8.93 - 11.28 0.2442 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.7494 times
Wed 30 April 2025 11.58 (46.58%) 7.77 6.11 - 11.75 1.2057 times
Mon 31 March 2025 7.90 (12.7%) 6.98 6.13 - 9.37 0.6786 times
Fri 28 February 2025 7.01 (-12.59%) 7.69 6.37 - 8.30 0.7585 times
Fri 31 January 2025 8.02 (-2.08%) 8.26 5.83 - 10.95 1.2396 times
Tue 31 December 2024 8.19 (-28.35%) 10.85 7.79 - 10.86 2.239 times
Tue 26 November 2024 11.43 (-46.19%) 21.30 9.45 - 23.44 1.067 times
Thu 31 October 2024 21.24 (25.53%) 16.92 16.17 - 26.25 0.9406 times
Mon 30 September 2024 16.92 (0%) 18.35 16.35 - 20.50 0.8774 times
Mon 09 June 2025 (0%) - 0 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 9.97
12 day DMA 10.25
20 day DMA 10.23
35 day DMA 10.19
50 day DMA 9.59
100 day DMA 8.55
150 day DMA 9.45
200 day DMA

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.189.719.76
12 day EMA10.159.9710.03
20 day EMA10.1210.0210.06
35 day EMA9.839.759.76
50 day EMA9.489.419.4

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.979.659.73
12 day SMA10.2510.2810.44
20 day SMA10.2310.1310.11
35 day SMA10.1910.1110.07
50 day SMA9.599.59.46
100 day SMA8.558.528.5
150 day SMA9.459.529.59
200 day SMA
Back to top | Use Dark Theme