ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 10.37 and 12.04
Daily Target 1 | 9 |
Daily Target 2 | 10.06 |
Daily Target 3 | 10.67 |
Daily Target 4 | 11.73 |
Daily Target 5 | 12.34 |
Daily price and volume Proshares Ultrapro
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.12 (15.71%) | 9.76 | 9.61 - 11.28 | 1.2316 times | Thu 05 June 2025 | 9.61 (0.63%) | 9.42 | 9.10 - 9.82 | 0.655 times | Wed 04 June 2025 | 9.55 (0.32%) | 9.42 | 9.37 - 9.80 | 0.6394 times | Tue 03 June 2025 | 9.52 (-5.37%) | 10.02 | 9.46 - 10.32 | 0.9162 times | Mon 02 June 2025 | 10.06 (5.67%) | 9.48 | 8.93 - 10.22 | 2.4638 times | Fri 30 May 2025 | 9.52 (-4.8%) | 10.00 | 9.23 - 10.00 | 0.5275 times | Thu 29 May 2025 | 10.00 (8.34%) | 9.43 | 9.32 - 10.90 | 1.3087 times | Wed 28 May 2025 | 9.23 (-12.59%) | 10.56 | 8.91 - 10.56 | 0.9032 times | Tue 27 May 2025 | 10.56 (-7.61%) | 11.66 | 10.25 - 11.85 | 0.7234 times | Fri 23 May 2025 | 11.43 (-0.17%) | 11.17 | 11.07 - 11.70 | 0.6313 times | Thu 22 May 2025 | 11.45 (4.66%) | 10.73 | 10.67 - 11.66 | 0.553 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 10.03 and 12.38
Weekly Target 1 | 8.09 |
Weekly Target 2 | 9.61 |
Weekly Target 3 | 10.443333333333 |
Weekly Target 4 | 11.96 |
Weekly Target 5 | 12.79 |
Weekly price and volumes for Proshares Ultrapro
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.12 (16.81%) | 9.48 | 8.93 - 11.28 | 1.856 times | Fri 30 May 2025 | 9.52 (-16.71%) | 11.66 | 8.91 - 11.85 | 1.0882 times | Fri 23 May 2025 | 11.43 (-0.44%) | 11.19 | 10.58 - 11.84 | 0.8341 times | Tue 20 May 2025 | 11.48 (9.65%) | 10.45 | 10.16 - 11.56 | 0.3861 times | Fri 16 May 2025 | 10.47 (15.69%) | 9.50 | 8.53 - 10.64 | 1.2694 times | Fri 09 May 2025 | 9.05 (-24.08%) | 11.61 | 8.51 - 12.05 | 1.5221 times | Fri 02 May 2025 | 11.92 (18.96%) | 9.99 | 9.81 - 12.41 | 1.4725 times | Fri 25 April 2025 | 10.02 (12.33%) | 8.74 | 8.55 - 10.49 | 1.2645 times | Thu 17 April 2025 | 8.92 (7.08%) | 8.56 | 8.09 - 9.01 | 0.151 times | Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0.1562 times | Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 10.03 and 12.38
Monthly Target 1 | 8.09 |
Monthly Target 2 | 9.61 |
Monthly Target 3 | 10.443333333333 |
Monthly Target 4 | 11.96 |
Monthly Target 5 | 12.79 |
Monthly price and volumes Proshares Ultrapro
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.12 (16.81%) | 9.48 | 8.93 - 11.28 | 0.2442 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.7494 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 1.2057 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.6786 times | Fri 28 February 2025 | 7.01 (-12.59%) | 7.69 | 6.37 - 8.30 | 0.7585 times | Fri 31 January 2025 | 8.02 (-2.08%) | 8.26 | 5.83 - 10.95 | 1.2396 times | Tue 31 December 2024 | 8.19 (-28.35%) | 10.85 | 7.79 - 10.86 | 2.239 times | Tue 26 November 2024 | 11.43 (-46.19%) | 21.30 | 9.45 - 23.44 | 1.067 times | Thu 31 October 2024 | 21.24 (25.53%) | 16.92 | 16.17 - 26.25 | 0.9406 times | Mon 30 September 2024 | 16.92 (0%) | 18.35 | 16.35 - 20.50 | 0.8774 times | Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
DMA period | DMA value |
5 day DMA | 9.97 |
12 day DMA | 10.25 |
20 day DMA | 10.23 |
35 day DMA | 10.19 |
50 day DMA | 9.59 |
100 day DMA | 8.55 |
150 day DMA | 9.45 |
200 day DMA |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.18 | 9.71 | 9.76 |
12 day EMA | 10.15 | 9.97 | 10.03 |
20 day EMA | 10.12 | 10.02 | 10.06 |
35 day EMA | 9.83 | 9.75 | 9.76 |
50 day EMA | 9.48 | 9.41 | 9.4 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.97 | 9.65 | 9.73 |
12 day SMA | 10.25 | 10.28 | 10.44 |
20 day SMA | 10.23 | 10.13 | 10.11 |
35 day SMA | 10.19 | 10.11 | 10.07 |
50 day SMA | 9.59 | 9.5 | 9.46 |
100 day SMA | 8.55 | 8.52 | 8.5 |
150 day SMA | 9.45 | 9.52 | 9.59 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.