Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong Daily Stock price targets for ZillowGroup ZG are 69.96 and 71.53

Daily Target 168.68
Daily Target 269.66
Daily Target 370.25
Daily Target 471.23
Daily Target 571.82

Daily price and volume Zillow Group

Date Closing Open Range Volume
Thu 12 June 2025 70.64 (0.84%) 69.61 69.27 - 70.84 0.9492 times
Wed 11 June 2025 70.05 (0%) 70.86 70.05 - 72.16 1.1089 times
Wed 11 June 2025 70.05 (-0.48%) 70.86 70.05 - 72.16 1.1089 times
Tue 10 June 2025 70.39 (1.41%) 69.38 69.18 - 70.44 0.904 times
Mon 09 June 2025 69.41 (0%) 69.50 68.53 - 69.65 1.0079 times
Fri 06 June 2025 69.41 (0.75%) 69.38 68.74 - 69.63 0.8701 times
Thu 05 June 2025 68.89 (-0.38%) 69.04 68.25 - 70.40 1.1208 times
Wed 04 June 2025 69.15 (1.69%) 67.99 67.61 - 69.29 0.8891 times
Tue 03 June 2025 68.00 (0.97%) 67.37 66.68 - 68.06 0.9522 times
Mon 02 June 2025 67.35 (1.78%) 65.72 64.49 - 67.61 1.0889 times
Fri 30 May 2025 66.17 (0.96%) 65.12 64.52 - 66.29 0.9541 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 68.51 and 71.4

Weekly Target 167.8
Weekly Target 269.22
Weekly Target 370.69
Weekly Target 472.11
Weekly Target 573.58

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Thu 12 June 2025 70.64 (0.84%) 70.86 69.27 - 72.16 0.4186 times
Wed 11 June 2025 70.05 (0.92%) 69.50 68.53 - 72.16 0.6143 times
Fri 06 June 2025 69.41 (4.9%) 65.72 64.49 - 70.40 1.0008 times
Fri 30 May 2025 66.17 (1.38%) 66.40 64.52 - 67.05 0.9529 times
Fri 23 May 2025 65.27 (-1.6%) 66.62 63.25 - 67.21 1.2963 times
Tue 20 May 2025 66.33 (-3.53%) 66.71 66.04 - 67.56 0.5816 times
Fri 16 May 2025 68.76 (2.96%) 69.34 65.99 - 70.68 1.7124 times
Fri 09 May 2025 66.78 (-1.26%) 66.43 63.60 - 68.45 1.8237 times
Fri 02 May 2025 67.63 (3.74%) 65.09 64.12 - 68.01 0.947 times
Fri 25 April 2025 65.19 (6.02%) 60.33 59.20 - 65.79 0.6524 times
Thu 17 April 2025 61.49 (0.11%) 62.14 60.27 - 62.63 0.1402 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 67.57 and 75.24

Monthly Target 161.43
Monthly Target 266.03
Monthly Target 369.096666666667
Monthly Target 473.7
Monthly Target 576.77

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Thu 12 June 2025 70.64 (6.76%) 65.72 64.49 - 72.16 0.3492 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 1.1566 times
Wed 30 April 2025 65.98 (-1.32%) 66.82 56.63 - 70.33 1.0976 times
Mon 31 March 2025 66.86 (-10.12%) 74.44 64.65 - 75.45 1.165 times
Fri 28 February 2025 74.39 (-6.07%) 79.00 68.18 - 86.58 1.5531 times
Fri 31 January 2025 79.20 (11.79%) 71.22 66.25 - 82.20 0.8386 times
Tue 31 December 2024 70.85 (-13.46%) 79.28 70.64 - 80.13 0.5985 times
Tue 26 November 2024 81.87 (41.03%) 58.38 55.22 - 83.25 1.2367 times
Thu 31 October 2024 58.05 (-6.27%) 62.27 55.08 - 63.24 0.8601 times
Mon 30 September 2024 61.93 (15.91%) 52.81 51.16 - 66.75 1.1445 times
Fri 30 August 2024 53.43 (12.72%) 47.97 40.30 - 56.41 1.5278 times

 monthly chart ZillowGroup

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zillow Group ZG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZillowGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ZillowGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZillowGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.32 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 70.11
12 day DMA 68.75
20 day DMA 67.53
35 day DMA 67.34
50 day DMA 65.72
100 day DMA 69.09
150 day DMA 70.84
200 day DMA 68.03

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0469.7469.58
12 day EMA69.0468.7568.51
20 day EMA68.2367.9867.76
35 day EMA66.8466.6266.42
50 day EMA65.8465.6465.46

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1169.8669.63
12 day SMA68.7568.3968.04
20 day SMA67.5367.4467.3
35 day SMA67.3467.1967.04
50 day SMA65.7265.5165.32
100 day SMA69.0969.1869.29
150 day SMA70.8470.8470.84
200 day SMA68.0367.9467.86
Back to top | Use Dark Theme