Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong Daily Stock price targets for ZillowGroup ZG are 68.17 and 69.74

Daily Target 167.87
Daily Target 268.47
Daily Target 369.436666666667
Daily Target 470.04
Daily Target 571.01

Daily price and volume Zillow Group

Date Closing Open Range Volume
Fri 13 June 2025 69.08 (-2.21%) 69.44 68.83 - 70.40 0.997 times
Thu 12 June 2025 70.64 (0.84%) 69.61 69.27 - 70.84 0.959 times
Wed 11 June 2025 70.05 (0%) 70.86 70.05 - 72.16 1.1204 times
Wed 11 June 2025 70.05 (-0.48%) 70.86 70.05 - 72.16 1.1204 times
Tue 10 June 2025 70.39 (1.41%) 69.38 69.18 - 70.44 0.9133 times
Mon 09 June 2025 69.41 (0%) 69.50 68.53 - 69.65 1.0183 times
Fri 06 June 2025 69.41 (0.75%) 69.38 68.74 - 69.63 0.8791 times
Thu 05 June 2025 68.89 (-0.38%) 69.04 68.25 - 70.40 1.1324 times
Wed 04 June 2025 69.15 (1.69%) 67.99 67.61 - 69.29 0.8982 times
Tue 03 June 2025 68.00 (0.97%) 67.37 66.68 - 68.06 0.962 times
Mon 02 June 2025 67.35 (1.78%) 65.72 64.49 - 67.61 1.1001 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 67.29 and 70.62

Weekly Target 166.69
Weekly Target 267.89
Weekly Target 370.023333333333
Weekly Target 471.22
Weekly Target 573.35

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Fri 13 June 2025 69.08 (-1.38%) 70.86 68.83 - 72.16 0.6071 times
Wed 11 June 2025 70.05 (0.92%) 69.50 68.53 - 72.16 0.6023 times
Fri 06 June 2025 69.41 (4.9%) 65.72 64.49 - 70.40 0.9811 times
Fri 30 May 2025 66.17 (1.38%) 66.40 64.52 - 67.05 0.9342 times
Fri 23 May 2025 65.27 (-1.6%) 66.62 63.25 - 67.21 1.2708 times
Tue 20 May 2025 66.33 (-3.53%) 66.71 66.04 - 67.56 0.5701 times
Fri 16 May 2025 68.76 (2.96%) 69.34 65.99 - 70.68 1.6787 times
Fri 09 May 2025 66.78 (-1.26%) 66.43 63.60 - 68.45 1.7878 times
Fri 02 May 2025 67.63 (3.74%) 65.09 64.12 - 68.01 0.9284 times
Fri 25 April 2025 65.19 (6.02%) 60.33 59.20 - 65.79 0.6395 times
Thu 17 April 2025 61.49 (0.11%) 62.14 60.27 - 62.63 0.1375 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 66.79 and 74.46

Monthly Target 160.91
Monthly Target 264.99
Monthly Target 368.576666666667
Monthly Target 472.66
Monthly Target 576.25

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 13 June 2025 69.08 (4.4%) 65.72 64.49 - 72.16 0.3824 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 1.1526 times
Wed 30 April 2025 65.98 (-1.32%) 66.82 56.63 - 70.33 1.0938 times
Mon 31 March 2025 66.86 (-10.12%) 74.44 64.65 - 75.45 1.161 times
Fri 28 February 2025 74.39 (-6.07%) 79.00 68.18 - 86.58 1.5478 times
Fri 31 January 2025 79.20 (11.79%) 71.22 66.25 - 82.20 0.8357 times
Tue 31 December 2024 70.85 (-13.46%) 79.28 70.64 - 80.13 0.5964 times
Tue 26 November 2024 81.87 (41.03%) 58.38 55.22 - 83.25 1.2324 times
Thu 31 October 2024 58.05 (-6.27%) 62.27 55.08 - 63.24 0.8572 times
Mon 30 September 2024 61.93 (15.91%) 52.81 51.16 - 66.75 1.1406 times
Fri 30 August 2024 53.43 (12.72%) 47.97 40.30 - 56.41 1.5225 times

 monthly chart ZillowGroup

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zillow Group ZG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.29

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZillowGroup in short term and the buy signal is strong.

ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.51 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 70.04
12 day DMA 69.05
20 day DMA 67.64
35 day DMA 67.46
50 day DMA 65.86
100 day DMA 68.97
150 day DMA 70.81
200 day DMA 68.11

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7270.0469.74
12 day EMA69.0569.0468.75
20 day EMA68.3168.2367.98
35 day EMA66.9666.8366.61
50 day EMA65.9265.7965.59

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0470.1169.86
12 day SMA69.0568.7568.39
20 day SMA67.6467.5367.44
35 day SMA67.4667.3467.19
50 day SMA65.8665.7265.51
100 day SMA68.9769.0969.18
150 day SMA70.8170.8470.84
200 day SMA68.1168.0367.94
Back to top | Use Dark Theme