ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 68.17 and 69.74
| Daily Target 1 | 67.87 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 69.436666666667 |
| Daily Target 4 | 70.04 |
| Daily Target 5 | 71.01 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.08 (-2.21%) | 69.44 | 68.83 - 70.40 | 0.997 times | Thu 12 June 2025 | 70.64 (0.84%) | 69.61 | 69.27 - 70.84 | 0.959 times | Wed 11 June 2025 | 70.05 (0%) | 70.86 | 70.05 - 72.16 | 1.1204 times | Wed 11 June 2025 | 70.05 (-0.48%) | 70.86 | 70.05 - 72.16 | 1.1204 times | Tue 10 June 2025 | 70.39 (1.41%) | 69.38 | 69.18 - 70.44 | 0.9133 times | Mon 09 June 2025 | 69.41 (0%) | 69.50 | 68.53 - 69.65 | 1.0183 times | Fri 06 June 2025 | 69.41 (0.75%) | 69.38 | 68.74 - 69.63 | 0.8791 times | Thu 05 June 2025 | 68.89 (-0.38%) | 69.04 | 68.25 - 70.40 | 1.1324 times | Wed 04 June 2025 | 69.15 (1.69%) | 67.99 | 67.61 - 69.29 | 0.8982 times | Tue 03 June 2025 | 68.00 (0.97%) | 67.37 | 66.68 - 68.06 | 0.962 times | Mon 02 June 2025 | 67.35 (1.78%) | 65.72 | 64.49 - 67.61 | 1.1001 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 67.29 and 70.62
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 67.89 |
| Weekly Target 3 | 70.023333333333 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.08 (-1.38%) | 70.86 | 68.83 - 72.16 | 0.6071 times | Wed 11 June 2025 | 70.05 (0.92%) | 69.50 | 68.53 - 72.16 | 0.6023 times | Fri 06 June 2025 | 69.41 (4.9%) | 65.72 | 64.49 - 70.40 | 0.9811 times | Fri 30 May 2025 | 66.17 (1.38%) | 66.40 | 64.52 - 67.05 | 0.9342 times | Fri 23 May 2025 | 65.27 (-1.6%) | 66.62 | 63.25 - 67.21 | 1.2708 times | Tue 20 May 2025 | 66.33 (-3.53%) | 66.71 | 66.04 - 67.56 | 0.5701 times | Fri 16 May 2025 | 68.76 (2.96%) | 69.34 | 65.99 - 70.68 | 1.6787 times | Fri 09 May 2025 | 66.78 (-1.26%) | 66.43 | 63.60 - 68.45 | 1.7878 times | Fri 02 May 2025 | 67.63 (3.74%) | 65.09 | 64.12 - 68.01 | 0.9284 times | Fri 25 April 2025 | 65.19 (6.02%) | 60.33 | 59.20 - 65.79 | 0.6395 times | Thu 17 April 2025 | 61.49 (0.11%) | 62.14 | 60.27 - 62.63 | 0.1375 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 66.79 and 74.46
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 68.576666666667 |
| Monthly Target 4 | 72.66 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.08 (4.4%) | 65.72 | 64.49 - 72.16 | 0.3824 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 1.1526 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 1.0938 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.161 times | Fri 28 February 2025 | 74.39 (-6.07%) | 79.00 | 68.18 - 86.58 | 1.5478 times | Fri 31 January 2025 | 79.20 (11.79%) | 71.22 | 66.25 - 82.20 | 0.8357 times | Tue 31 December 2024 | 70.85 (-13.46%) | 79.28 | 70.64 - 80.13 | 0.5964 times | Tue 26 November 2024 | 81.87 (41.03%) | 58.38 | 55.22 - 83.25 | 1.2324 times | Thu 31 October 2024 | 58.05 (-6.27%) | 62.27 | 55.08 - 63.24 | 0.8572 times | Mon 30 September 2024 | 61.93 (15.91%) | 52.81 | 51.16 - 66.75 | 1.1406 times | Fri 30 August 2024 | 53.43 (12.72%) | 47.97 | 40.30 - 56.41 | 1.5225 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zillow Group ZG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.29
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZillowGroup in short term and the buy signal is strong.
ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.51 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 69.05 |
| 20 day DMA | 67.64 |
| 35 day DMA | 67.46 |
| 50 day DMA | 65.86 |
| 100 day DMA | 68.97 |
| 150 day DMA | 70.81 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.72 | 70.04 | 69.74 |
| 12 day EMA | 69.05 | 69.04 | 68.75 |
| 20 day EMA | 68.31 | 68.23 | 67.98 |
| 35 day EMA | 66.96 | 66.83 | 66.61 |
| 50 day EMA | 65.92 | 65.79 | 65.59 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 70.11 | 69.86 |
| 12 day SMA | 69.05 | 68.75 | 68.39 |
| 20 day SMA | 67.64 | 67.53 | 67.44 |
| 35 day SMA | 67.46 | 67.34 | 67.19 |
| 50 day SMA | 65.86 | 65.72 | 65.51 |
| 100 day SMA | 68.97 | 69.09 | 69.18 |
| 150 day SMA | 70.81 | 70.84 | 70.84 |
| 200 day SMA | 68.11 | 68.03 | 67.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.