Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 40.72 and 42.13

Daily Target 139.55
Daily Target 240.47
Daily Target 340.956666666667
Daily Target 441.88
Daily Target 542.37

Daily price and volume Zai Lab

Date Closing Open Range Volume
Wed 11 June 2025 41.40 (0%) 40.70 40.03 - 41.44 1.3444 times
Wed 11 June 2025 41.40 (3.5%) 40.70 40.03 - 41.44 1.3444 times
Tue 10 June 2025 40.00 (5.62%) 39.15 38.75 - 40.16 0.9485 times
Mon 09 June 2025 37.87 (-0.63%) 38.10 37.02 - 38.37 0.6285 times
Fri 06 June 2025 38.11 (4.3%) 37.51 37.19 - 38.45 0.9076 times
Thu 05 June 2025 36.54 (1.27%) 36.63 35.97 - 37.00 0.7649 times
Wed 04 June 2025 36.08 (15.9%) 34.16 34.07 - 36.36 1.7395 times
Tue 03 June 2025 31.13 (-0.19%) 31.14 30.62 - 31.71 0.962 times
Mon 02 June 2025 31.19 (3.48%) 30.00 29.27 - 31.22 0.8211 times
Fri 30 May 2025 30.14 (-3.74%) 30.99 29.82 - 31.20 0.5391 times
Thu 29 May 2025 31.31 (3.4%) 31.17 30.80 - 31.34 0.5553 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 40.72 and 42.13

Weekly Target 139.55
Weekly Target 240.47
Weekly Target 340.956666666667
Weekly Target 441.88
Weekly Target 542.37

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Wed 11 June 2025 41.40 (0%) 40.70 40.03 - 41.44 0.4026 times
Wed 11 June 2025 41.40 (8.63%) 38.10 37.02 - 41.44 0.8748 times
Fri 06 June 2025 38.11 (26.44%) 30.00 29.27 - 38.45 1.5556 times
Fri 30 May 2025 30.14 (-3.77%) 31.16 29.82 - 31.34 0.9101 times
Fri 23 May 2025 31.32 (-4.01%) 33.00 30.86 - 33.22 0.8306 times
Tue 20 May 2025 32.63 (5.5%) 31.88 31.60 - 33.00 0.4231 times
Fri 16 May 2025 30.93 (5.78%) 29.18 27.81 - 30.98 1.2563 times
Fri 09 May 2025 29.24 (-6.22%) 31.00 27.61 - 31.16 1.4606 times
Fri 02 May 2025 31.18 (-2.56%) 31.59 30.96 - 32.70 1.1306 times
Fri 25 April 2025 32.00 (10.96%) 28.64 28.63 - 33.92 1.1559 times
Thu 17 April 2025 28.84 (-0.35%) 29.33 28.34 - 29.65 0.5299 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 35.34 and 47.51

Monthly Target 125.2
Monthly Target 233.3
Monthly Target 337.37
Monthly Target 445.47
Monthly Target 549.54

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Wed 11 June 2025 41.40 (37.36%) 30.00 29.27 - 41.44 0.5755 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.0542 times
Wed 30 April 2025 31.69 (-12.31%) 38.21 24.24 - 38.70 1.9088 times
Mon 31 March 2025 36.14 (4.33%) 33.70 31.26 - 39.77 0.9294 times
Fri 28 February 2025 34.64 (27.4%) 26.67 26.07 - 35.90 1.2044 times
Fri 31 January 2025 27.19 (3.82%) 25.40 23.82 - 28.24 0.7456 times
Tue 31 December 2024 26.19 (-4.94%) 28.82 25.74 - 29.87 0.4056 times
Tue 26 November 2024 27.55 (-8.84%) 30.15 24.85 - 32.48 1.3454 times
Thu 31 October 2024 30.22 (25.19%) 24.50 23.70 - 36.60 1.1342 times
Mon 30 September 2024 24.14 (21.06%) 19.50 18.98 - 25.02 0.6969 times
Fri 30 August 2024 19.94 (4.78%) 18.87 16.01 - 20.50 0.7659 times

 monthly chart ZaiLab

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZaiLab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZaiLab in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.02 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 39.76
12 day DMA 35.45
20 day DMA 34.1
35 day DMA 32.41
50 day DMA 31.58
100 day DMA 32.03
150 day DMA 30.15
200 day DMA 28.96

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6538.7837.47
12 day EMA36.8235.9935.01
20 day EMA35.0634.3933.65
35 day EMA33.3632.8932.39
50 day EMA32.131.7231.32

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7638.7837.72
12 day SMA35.4534.5933.75
20 day SMA34.133.4732.81
35 day SMA32.4132.1931.94
50 day SMA31.5831.3831.14
100 day SMA32.0331.8931.75
150 day SMA30.1530.0830.01
200 day SMA28.9628.8528.74
Back to top | Use Dark Theme