ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 42.7 and 44.67
| Daily Target 1 | 41.28 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 43.246666666667 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 45.22 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 43.03 (3.94%) | 42.39 | 42.37 - 44.34 | 1.3843 times | Wed 11 June 2025 | 41.40 (0%) | 40.70 | 40.03 - 41.44 | 1.2243 times | Wed 11 June 2025 | 41.40 (3.5%) | 40.70 | 40.03 - 41.44 | 1.2243 times | Tue 10 June 2025 | 40.00 (5.62%) | 39.15 | 38.75 - 40.16 | 0.8638 times | Mon 09 June 2025 | 37.87 (-0.63%) | 38.10 | 37.02 - 38.37 | 0.5723 times | Fri 06 June 2025 | 38.11 (4.3%) | 37.51 | 37.19 - 38.45 | 0.8265 times | Thu 05 June 2025 | 36.54 (1.27%) | 36.63 | 35.97 - 37.00 | 0.6965 times | Wed 04 June 2025 | 36.08 (15.9%) | 34.16 | 34.07 - 36.36 | 1.5841 times | Tue 03 June 2025 | 31.13 (-0.19%) | 31.14 | 30.62 - 31.71 | 0.8761 times | Mon 02 June 2025 | 31.19 (3.48%) | 30.00 | 29.27 - 31.22 | 0.7477 times | Fri 30 May 2025 | 30.14 (-3.74%) | 30.99 | 29.82 - 31.20 | 0.4909 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 41.53 and 45.84
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 42.466666666667 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 43.03 (3.94%) | 40.70 | 40.03 - 44.34 | 0.8204 times | Wed 11 June 2025 | 41.40 (8.63%) | 38.10 | 37.02 - 41.44 | 0.8367 times | Fri 06 June 2025 | 38.11 (26.44%) | 30.00 | 29.27 - 38.45 | 1.4879 times | Fri 30 May 2025 | 30.14 (-3.77%) | 31.16 | 29.82 - 31.34 | 0.8705 times | Fri 23 May 2025 | 31.32 (-4.01%) | 33.00 | 30.86 - 33.22 | 0.7945 times | Tue 20 May 2025 | 32.63 (5.5%) | 31.88 | 31.60 - 33.00 | 0.4046 times | Fri 16 May 2025 | 30.93 (5.78%) | 29.18 | 27.81 - 30.98 | 1.2016 times | Fri 09 May 2025 | 29.24 (-6.22%) | 31.00 | 27.61 - 31.16 | 1.397 times | Fri 02 May 2025 | 31.18 (-2.56%) | 31.59 | 30.96 - 32.70 | 1.0813 times | Fri 25 April 2025 | 32.00 (10.96%) | 28.64 | 28.63 - 33.92 | 1.1056 times | Thu 17 April 2025 | 28.84 (-0.35%) | 29.33 | 28.34 - 29.65 | 0.5068 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 36.15 and 51.22
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 38.88 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 43.03 (42.77%) | 30.00 | 29.27 - 44.34 | 0.6618 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.0446 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.8913 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 0.9209 times | Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.1934 times | Fri 31 January 2025 | 27.19 (3.82%) | 25.40 | 23.82 - 28.24 | 0.7388 times | Tue 31 December 2024 | 26.19 (-4.94%) | 28.82 | 25.74 - 29.87 | 0.4019 times | Tue 26 November 2024 | 27.55 (-8.84%) | 30.15 | 24.85 - 32.48 | 1.333 times | Thu 31 October 2024 | 30.22 (25.19%) | 24.50 | 23.70 - 36.60 | 1.1238 times | Mon 30 September 2024 | 24.14 (21.06%) | 19.50 | 18.98 - 25.02 | 0.6905 times | Fri 30 August 2024 | 19.94 (4.78%) | 18.87 | 16.01 - 20.50 | 0.7589 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zai Lab ZLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zai Lab ZLAB is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
BullKhan value: 120 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 27, while middle bands are at 31 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZaiLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZaiLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 36.52 |
| 20 day DMA | 34.71 |
| 35 day DMA | 32.72 |
| 50 day DMA | 31.83 |
| 100 day DMA | 32.19 |
| 150 day DMA | 30.24 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 39.65 | 38.78 |
| 12 day EMA | 37.78 | 36.82 | 35.99 |
| 20 day EMA | 35.82 | 35.06 | 34.39 |
| 35 day EMA | 33.9 | 33.36 | 32.89 |
| 50 day EMA | 32.46 | 32.03 | 31.65 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 39.76 | 38.78 |
| 12 day SMA | 36.52 | 35.45 | 34.59 |
| 20 day SMA | 34.71 | 34.1 | 33.47 |
| 35 day SMA | 32.72 | 32.41 | 32.19 |
| 50 day SMA | 31.83 | 31.58 | 31.38 |
| 100 day SMA | 32.19 | 32.03 | 31.89 |
| 150 day SMA | 30.24 | 30.15 | 30.08 |
| 200 day SMA | 29.08 | 28.96 | 28.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.