ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 40.23 and 41.5
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 41.243333333333 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 42.51 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.00 (-4.72%) | 41.49 | 40.73 - 42.00 | 0.7952 times | Thu 12 June 2025 | 43.03 (3.94%) | 42.39 | 42.37 - 44.34 | 1.3772 times | Wed 11 June 2025 | 41.40 (0%) | 40.70 | 40.03 - 41.44 | 1.218 times | Wed 11 June 2025 | 41.40 (3.5%) | 40.70 | 40.03 - 41.44 | 1.218 times | Tue 10 June 2025 | 40.00 (5.62%) | 39.15 | 38.75 - 40.16 | 0.8593 times | Mon 09 June 2025 | 37.87 (-0.63%) | 38.10 | 37.02 - 38.37 | 0.5694 times | Fri 06 June 2025 | 38.11 (4.3%) | 37.51 | 37.19 - 38.45 | 0.8223 times | Thu 05 June 2025 | 36.54 (1.27%) | 36.63 | 35.97 - 37.00 | 0.693 times | Wed 04 June 2025 | 36.08 (15.9%) | 34.16 | 34.07 - 36.36 | 1.576 times | Tue 03 June 2025 | 31.13 (-0.19%) | 31.14 | 30.62 - 31.71 | 0.8716 times | Mon 02 June 2025 | 31.19 (3.48%) | 30.00 | 29.27 - 31.22 | 0.7439 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 40.52 and 44.83
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.00 (-0.97%) | 40.70 | 40.03 - 44.34 | 1.0455 times | Wed 11 June 2025 | 41.40 (8.63%) | 38.10 | 37.02 - 41.44 | 0.8162 times | Fri 06 June 2025 | 38.11 (26.44%) | 30.00 | 29.27 - 38.45 | 1.4514 times | Fri 30 May 2025 | 30.14 (-3.77%) | 31.16 | 29.82 - 31.34 | 0.8491 times | Fri 23 May 2025 | 31.32 (-4.01%) | 33.00 | 30.86 - 33.22 | 0.775 times | Tue 20 May 2025 | 32.63 (5.5%) | 31.88 | 31.60 - 33.00 | 0.3947 times | Fri 16 May 2025 | 30.93 (5.78%) | 29.18 | 27.81 - 30.98 | 1.1721 times | Fri 09 May 2025 | 29.24 (-6.22%) | 31.00 | 27.61 - 31.16 | 1.3627 times | Fri 02 May 2025 | 31.18 (-2.56%) | 31.59 | 30.96 - 32.70 | 1.0548 times | Fri 25 April 2025 | 32.00 (10.96%) | 28.64 | 28.63 - 33.92 | 1.0784 times | Thu 17 April 2025 | 28.84 (-0.35%) | 29.33 | 28.34 - 29.65 | 0.4944 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 35.14 and 50.21
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 38.203333333333 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.00 (36.03%) | 30.00 | 29.27 - 44.34 | 0.7109 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.0391 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.8814 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 0.9161 times | Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.1871 times | Fri 31 January 2025 | 27.19 (3.82%) | 25.40 | 23.82 - 28.24 | 0.7349 times | Tue 31 December 2024 | 26.19 (-4.94%) | 28.82 | 25.74 - 29.87 | 0.3998 times | Tue 26 November 2024 | 27.55 (-8.84%) | 30.15 | 24.85 - 32.48 | 1.326 times | Thu 31 October 2024 | 30.22 (25.19%) | 24.50 | 23.70 - 36.60 | 1.1178 times | Mon 30 September 2024 | 24.14 (21.06%) | 19.50 | 18.98 - 25.02 | 0.6868 times | Fri 30 August 2024 | 19.94 (4.78%) | 18.87 | 16.01 - 20.50 | 0.7549 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 27, while middle bands are at 31 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZaiLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 37.32 |
| 20 day DMA | 35.11 |
| 35 day DMA | 32.97 |
| 50 day DMA | 32.07 |
| 100 day DMA | 32.32 |
| 150 day DMA | 30.32 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.78 | 39.65 |
| 12 day EMA | 38.28 | 37.78 | 36.82 |
| 20 day EMA | 36.31 | 35.82 | 35.06 |
| 35 day EMA | 34.29 | 33.9 | 33.36 |
| 50 day EMA | 32.74 | 32.4 | 31.97 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 40.74 | 39.76 |
| 12 day SMA | 37.32 | 36.52 | 35.45 |
| 20 day SMA | 35.11 | 34.71 | 34.1 |
| 35 day SMA | 32.97 | 32.72 | 32.41 |
| 50 day SMA | 32.07 | 31.83 | 31.58 |
| 100 day SMA | 32.32 | 32.19 | 32.03 |
| 150 day SMA | 30.32 | 30.24 | 30.15 |
| 200 day SMA | 29.18 | 29.08 | 28.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.