ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 40.72 and 42.13
| Daily Target 1 | 39.55 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 40.956666666667 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.37 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 41.40 (0%) | 40.70 | 40.03 - 41.44 | 1.3444 times | Wed 11 June 2025 | 41.40 (3.5%) | 40.70 | 40.03 - 41.44 | 1.3444 times | Tue 10 June 2025 | 40.00 (5.62%) | 39.15 | 38.75 - 40.16 | 0.9485 times | Mon 09 June 2025 | 37.87 (-0.63%) | 38.10 | 37.02 - 38.37 | 0.6285 times | Fri 06 June 2025 | 38.11 (4.3%) | 37.51 | 37.19 - 38.45 | 0.9076 times | Thu 05 June 2025 | 36.54 (1.27%) | 36.63 | 35.97 - 37.00 | 0.7649 times | Wed 04 June 2025 | 36.08 (15.9%) | 34.16 | 34.07 - 36.36 | 1.7395 times | Tue 03 June 2025 | 31.13 (-0.19%) | 31.14 | 30.62 - 31.71 | 0.962 times | Mon 02 June 2025 | 31.19 (3.48%) | 30.00 | 29.27 - 31.22 | 0.8211 times | Fri 30 May 2025 | 30.14 (-3.74%) | 30.99 | 29.82 - 31.20 | 0.5391 times | Thu 29 May 2025 | 31.31 (3.4%) | 31.17 | 30.80 - 31.34 | 0.5553 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 40.72 and 42.13
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 40.956666666667 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 41.40 (0%) | 40.70 | 40.03 - 41.44 | 0.4026 times | Wed 11 June 2025 | 41.40 (8.63%) | 38.10 | 37.02 - 41.44 | 0.8748 times | Fri 06 June 2025 | 38.11 (26.44%) | 30.00 | 29.27 - 38.45 | 1.5556 times | Fri 30 May 2025 | 30.14 (-3.77%) | 31.16 | 29.82 - 31.34 | 0.9101 times | Fri 23 May 2025 | 31.32 (-4.01%) | 33.00 | 30.86 - 33.22 | 0.8306 times | Tue 20 May 2025 | 32.63 (5.5%) | 31.88 | 31.60 - 33.00 | 0.4231 times | Fri 16 May 2025 | 30.93 (5.78%) | 29.18 | 27.81 - 30.98 | 1.2563 times | Fri 09 May 2025 | 29.24 (-6.22%) | 31.00 | 27.61 - 31.16 | 1.4606 times | Fri 02 May 2025 | 31.18 (-2.56%) | 31.59 | 30.96 - 32.70 | 1.1306 times | Fri 25 April 2025 | 32.00 (10.96%) | 28.64 | 28.63 - 33.92 | 1.1559 times | Thu 17 April 2025 | 28.84 (-0.35%) | 29.33 | 28.34 - 29.65 | 0.5299 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 35.34 and 47.51
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 37.37 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 41.40 (37.36%) | 30.00 | 29.27 - 41.44 | 0.5755 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.0542 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.9088 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 0.9294 times | Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.2044 times | Fri 31 January 2025 | 27.19 (3.82%) | 25.40 | 23.82 - 28.24 | 0.7456 times | Tue 31 December 2024 | 26.19 (-4.94%) | 28.82 | 25.74 - 29.87 | 0.4056 times | Tue 26 November 2024 | 27.55 (-8.84%) | 30.15 | 24.85 - 32.48 | 1.3454 times | Thu 31 October 2024 | 30.22 (25.19%) | 24.50 | 23.70 - 36.60 | 1.1342 times | Mon 30 September 2024 | 24.14 (21.06%) | 19.50 | 18.98 - 25.02 | 0.6969 times | Fri 30 August 2024 | 19.94 (4.78%) | 18.87 | 16.01 - 20.50 | 0.7659 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZaiLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 35.45 |
| 20 day DMA | 34.1 |
| 35 day DMA | 32.41 |
| 50 day DMA | 31.58 |
| 100 day DMA | 32.03 |
| 150 day DMA | 30.15 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 38.78 | 37.47 |
| 12 day EMA | 36.82 | 35.99 | 35.01 |
| 20 day EMA | 35.06 | 34.39 | 33.65 |
| 35 day EMA | 33.36 | 32.89 | 32.39 |
| 50 day EMA | 32.1 | 31.72 | 31.32 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 38.78 | 37.72 |
| 12 day SMA | 35.45 | 34.59 | 33.75 |
| 20 day SMA | 34.1 | 33.47 | 32.81 |
| 35 day SMA | 32.41 | 32.19 | 31.94 |
| 50 day SMA | 31.58 | 31.38 | 31.14 |
| 100 day SMA | 32.03 | 31.89 | 31.75 |
| 150 day SMA | 30.15 | 30.08 | 30.01 |
| 200 day SMA | 28.96 | 28.85 | 28.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.