Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 40.23 and 41.5

Daily Target 139.97
Daily Target 240.49
Daily Target 341.243333333333
Daily Target 441.76
Daily Target 542.51

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 13 June 2025 41.00 (-4.72%) 41.49 40.73 - 42.00 0.7952 times
Thu 12 June 2025 43.03 (3.94%) 42.39 42.37 - 44.34 1.3772 times
Wed 11 June 2025 41.40 (0%) 40.70 40.03 - 41.44 1.218 times
Wed 11 June 2025 41.40 (3.5%) 40.70 40.03 - 41.44 1.218 times
Tue 10 June 2025 40.00 (5.62%) 39.15 38.75 - 40.16 0.8593 times
Mon 09 June 2025 37.87 (-0.63%) 38.10 37.02 - 38.37 0.5694 times
Fri 06 June 2025 38.11 (4.3%) 37.51 37.19 - 38.45 0.8223 times
Thu 05 June 2025 36.54 (1.27%) 36.63 35.97 - 37.00 0.693 times
Wed 04 June 2025 36.08 (15.9%) 34.16 34.07 - 36.36 1.576 times
Tue 03 June 2025 31.13 (-0.19%) 31.14 30.62 - 31.71 0.8716 times
Mon 02 June 2025 31.19 (3.48%) 30.00 29.27 - 31.22 0.7439 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 40.52 and 44.83

Weekly Target 137.48
Weekly Target 239.24
Weekly Target 341.79
Weekly Target 443.55
Weekly Target 546.1

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 13 June 2025 41.00 (-0.97%) 40.70 40.03 - 44.34 1.0455 times
Wed 11 June 2025 41.40 (8.63%) 38.10 37.02 - 41.44 0.8162 times
Fri 06 June 2025 38.11 (26.44%) 30.00 29.27 - 38.45 1.4514 times
Fri 30 May 2025 30.14 (-3.77%) 31.16 29.82 - 31.34 0.8491 times
Fri 23 May 2025 31.32 (-4.01%) 33.00 30.86 - 33.22 0.775 times
Tue 20 May 2025 32.63 (5.5%) 31.88 31.60 - 33.00 0.3947 times
Fri 16 May 2025 30.93 (5.78%) 29.18 27.81 - 30.98 1.1721 times
Fri 09 May 2025 29.24 (-6.22%) 31.00 27.61 - 31.16 1.3627 times
Fri 02 May 2025 31.18 (-2.56%) 31.59 30.96 - 32.70 1.0548 times
Fri 25 April 2025 32.00 (10.96%) 28.64 28.63 - 33.92 1.0784 times
Thu 17 April 2025 28.84 (-0.35%) 29.33 28.34 - 29.65 0.4944 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 35.14 and 50.21

Monthly Target 123.13
Monthly Target 232.07
Monthly Target 338.203333333333
Monthly Target 447.14
Monthly Target 553.27

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 13 June 2025 41.00 (36.03%) 30.00 29.27 - 44.34 0.7109 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.0391 times
Wed 30 April 2025 31.69 (-12.31%) 38.21 24.24 - 38.70 1.8814 times
Mon 31 March 2025 36.14 (4.33%) 33.70 31.26 - 39.77 0.9161 times
Fri 28 February 2025 34.64 (27.4%) 26.67 26.07 - 35.90 1.1871 times
Fri 31 January 2025 27.19 (3.82%) 25.40 23.82 - 28.24 0.7349 times
Tue 31 December 2024 26.19 (-4.94%) 28.82 25.74 - 29.87 0.3998 times
Tue 26 November 2024 27.55 (-8.84%) 30.15 24.85 - 32.48 1.326 times
Thu 31 October 2024 30.22 (25.19%) 24.50 23.70 - 36.60 1.1178 times
Mon 30 September 2024 24.14 (21.06%) 19.50 18.98 - 25.02 0.6868 times
Fri 30 August 2024 19.94 (4.78%) 18.87 16.01 - 20.50 0.7549 times

 monthly chart ZaiLab

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 27, while middle bands are at 31 and 40

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZaiLab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZaiLab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.93 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 41.37
12 day DMA 37.32
20 day DMA 35.11
35 day DMA 32.97
50 day DMA 32.07
100 day DMA 32.32
150 day DMA 30.32
200 day DMA 29.18

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8540.7839.65
12 day EMA38.2837.7836.82
20 day EMA36.3135.8235.06
35 day EMA34.2933.933.36
50 day EMA32.7432.431.97

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3740.7439.76
12 day SMA37.3236.5235.45
20 day SMA35.1134.7134.1
35 day SMA32.9732.7232.41
50 day SMA32.0731.8331.58
100 day SMA32.3232.1932.03
150 day SMA30.3230.2430.15
200 day SMA29.1829.0828.96
Back to top | Use Dark Theme