Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 39.38 and 40.79

Daily Target 138.23
Daily Target 239.11
Daily Target 339.636666666667
Daily Target 440.52
Daily Target 541.05

Daily price and volume Zai Lab

Date Closing Open Range Volume
Tue 10 June 2025 40.00 (5.62%) 39.15 38.75 - 40.16 1.1516 times
Mon 09 June 2025 37.87 (-0.63%) 38.10 37.02 - 38.37 0.763 times
Fri 06 June 2025 38.11 (4.3%) 37.51 37.19 - 38.45 1.1019 times
Thu 05 June 2025 36.54 (1.27%) 36.63 35.97 - 37.00 0.9286 times
Wed 04 June 2025 36.08 (15.9%) 34.16 34.07 - 36.36 2.1119 times
Tue 03 June 2025 31.13 (-0.19%) 31.14 30.62 - 31.71 1.168 times
Mon 02 June 2025 31.19 (3.48%) 30.00 29.27 - 31.22 0.9968 times
Fri 30 May 2025 30.14 (-3.74%) 30.99 29.82 - 31.20 0.6545 times
Thu 29 May 2025 31.31 (3.4%) 31.17 30.80 - 31.34 0.6741 times
Wed 28 May 2025 30.28 (-2.39%) 30.97 30.11 - 30.97 0.4496 times
Tue 27 May 2025 31.02 (-0.96%) 31.16 30.72 - 31.32 1.9118 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 38.51 and 41.65

Weekly Target 135.92
Weekly Target 237.96
Weekly Target 339.06
Weekly Target 441.1
Weekly Target 542.2

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Tue 10 June 2025 40.00 (4.96%) 38.10 37.02 - 40.16 0.4856 times
Fri 06 June 2025 38.11 (26.44%) 30.00 29.27 - 38.45 1.5996 times
Fri 30 May 2025 30.14 (-3.77%) 31.16 29.82 - 31.34 0.9358 times
Fri 23 May 2025 31.32 (-4.01%) 33.00 30.86 - 33.22 0.8541 times
Tue 20 May 2025 32.63 (5.5%) 31.88 31.60 - 33.00 0.435 times
Fri 16 May 2025 30.93 (5.78%) 29.18 27.81 - 30.98 1.2918 times
Fri 09 May 2025 29.24 (-6.22%) 31.00 27.61 - 31.16 1.5019 times
Fri 02 May 2025 31.18 (-2.56%) 31.59 30.96 - 32.70 1.1625 times
Fri 25 April 2025 32.00 (10.96%) 28.64 28.63 - 33.92 1.1886 times
Thu 17 April 2025 28.84 (-0.35%) 29.33 28.34 - 29.65 0.5449 times
Wed 16 April 2025 28.94 (0.03%) 29.33 28.39 - 29.65 0 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 34.64 and 45.53

Monthly Target 125.59
Monthly Target 232.79
Monthly Target 336.476666666667
Monthly Target 443.68
Monthly Target 547.37

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Tue 10 June 2025 40.00 (32.71%) 30.00 29.27 - 40.16 0.4188 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.0718 times
Wed 30 April 2025 31.69 (-12.31%) 38.21 24.24 - 38.70 1.9406 times
Mon 31 March 2025 36.14 (4.33%) 33.70 31.26 - 39.77 0.9449 times
Fri 28 February 2025 34.64 (27.4%) 26.67 26.07 - 35.90 1.2245 times
Fri 31 January 2025 27.19 (3.82%) 25.40 23.82 - 28.24 0.758 times
Tue 31 December 2024 26.19 (-4.94%) 28.82 25.74 - 29.87 0.4124 times
Tue 26 November 2024 27.55 (-8.84%) 30.15 24.85 - 32.48 1.3677 times
Thu 31 October 2024 30.22 (25.19%) 24.50 23.70 - 36.60 1.153 times
Mon 30 September 2024 24.14 (21.06%) 19.50 18.98 - 25.02 0.7085 times
Fri 30 August 2024 19.94 (4.78%) 18.87 16.01 - 20.50 0.7786 times

 monthly chart ZaiLab

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zai Lab ZLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 105 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZaiLab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.9 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 37.72
12 day DMA 33.75
20 day DMA 32.81
35 day DMA 31.94
50 day DMA 31.14
100 day DMA 31.75
150 day DMA 30.01
200 day DMA 28.74

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4736.235.36
12 day EMA35.0134.133.41
20 day EMA33.6532.9832.47
35 day EMA32.3831.9331.58
50 day EMA31.5331.1830.91

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7235.9534.61
12 day SMA33.7533.1232.68
20 day SMA32.8132.2431.82
35 day SMA31.9431.6431.39
50 day SMA31.1430.8330.61
100 day SMA31.7531.6231.51
150 day SMA30.0129.9529.9
200 day SMA28.7428.6428.55
Back to top | Use Dark Theme