ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 39.38 and 40.79
| Daily Target 1 | 38.23 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.636666666667 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 41.05 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 40.00 (5.62%) | 39.15 | 38.75 - 40.16 | 1.1516 times | Mon 09 June 2025 | 37.87 (-0.63%) | 38.10 | 37.02 - 38.37 | 0.763 times | Fri 06 June 2025 | 38.11 (4.3%) | 37.51 | 37.19 - 38.45 | 1.1019 times | Thu 05 June 2025 | 36.54 (1.27%) | 36.63 | 35.97 - 37.00 | 0.9286 times | Wed 04 June 2025 | 36.08 (15.9%) | 34.16 | 34.07 - 36.36 | 2.1119 times | Tue 03 June 2025 | 31.13 (-0.19%) | 31.14 | 30.62 - 31.71 | 1.168 times | Mon 02 June 2025 | 31.19 (3.48%) | 30.00 | 29.27 - 31.22 | 0.9968 times | Fri 30 May 2025 | 30.14 (-3.74%) | 30.99 | 29.82 - 31.20 | 0.6545 times | Thu 29 May 2025 | 31.31 (3.4%) | 31.17 | 30.80 - 31.34 | 0.6741 times | Wed 28 May 2025 | 30.28 (-2.39%) | 30.97 | 30.11 - 30.97 | 0.4496 times | Tue 27 May 2025 | 31.02 (-0.96%) | 31.16 | 30.72 - 31.32 | 1.9118 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 38.51 and 41.65
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 39.06 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 40.00 (4.96%) | 38.10 | 37.02 - 40.16 | 0.4856 times | Fri 06 June 2025 | 38.11 (26.44%) | 30.00 | 29.27 - 38.45 | 1.5996 times | Fri 30 May 2025 | 30.14 (-3.77%) | 31.16 | 29.82 - 31.34 | 0.9358 times | Fri 23 May 2025 | 31.32 (-4.01%) | 33.00 | 30.86 - 33.22 | 0.8541 times | Tue 20 May 2025 | 32.63 (5.5%) | 31.88 | 31.60 - 33.00 | 0.435 times | Fri 16 May 2025 | 30.93 (5.78%) | 29.18 | 27.81 - 30.98 | 1.2918 times | Fri 09 May 2025 | 29.24 (-6.22%) | 31.00 | 27.61 - 31.16 | 1.5019 times | Fri 02 May 2025 | 31.18 (-2.56%) | 31.59 | 30.96 - 32.70 | 1.1625 times | Fri 25 April 2025 | 32.00 (10.96%) | 28.64 | 28.63 - 33.92 | 1.1886 times | Thu 17 April 2025 | 28.84 (-0.35%) | 29.33 | 28.34 - 29.65 | 0.5449 times | Wed 16 April 2025 | 28.94 (0.03%) | 29.33 | 28.39 - 29.65 | 0 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 34.64 and 45.53
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 36.476666666667 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 40.00 (32.71%) | 30.00 | 29.27 - 40.16 | 0.4188 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.0718 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.9406 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 0.9449 times | Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.2245 times | Fri 31 January 2025 | 27.19 (3.82%) | 25.40 | 23.82 - 28.24 | 0.758 times | Tue 31 December 2024 | 26.19 (-4.94%) | 28.82 | 25.74 - 29.87 | 0.4124 times | Tue 26 November 2024 | 27.55 (-8.84%) | 30.15 | 24.85 - 32.48 | 1.3677 times | Thu 31 October 2024 | 30.22 (25.19%) | 24.50 | 23.70 - 36.60 | 1.153 times | Mon 30 September 2024 | 24.14 (21.06%) | 19.50 | 18.98 - 25.02 | 0.7085 times | Fri 30 August 2024 | 19.94 (4.78%) | 18.87 | 16.01 - 20.50 | 0.7786 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zai Lab ZLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 105 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZaiLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 33.75 |
| 20 day DMA | 32.81 |
| 35 day DMA | 31.94 |
| 50 day DMA | 31.14 |
| 100 day DMA | 31.75 |
| 150 day DMA | 30.01 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 36.2 | 35.36 |
| 12 day EMA | 35.01 | 34.1 | 33.41 |
| 20 day EMA | 33.65 | 32.98 | 32.47 |
| 35 day EMA | 32.38 | 31.93 | 31.58 |
| 50 day EMA | 31.53 | 31.18 | 30.91 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 35.95 | 34.61 |
| 12 day SMA | 33.75 | 33.12 | 32.68 |
| 20 day SMA | 32.81 | 32.24 | 31.82 |
| 35 day SMA | 31.94 | 31.64 | 31.39 |
| 50 day SMA | 31.14 | 30.83 | 30.61 |
| 100 day SMA | 31.75 | 31.62 | 31.51 |
| 150 day SMA | 30.01 | 29.95 | 29.9 |
| 200 day SMA | 28.74 | 28.64 | 28.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.