ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 302.57 and 307.25
| Daily Target 1 | 299.29 |
| Daily Target 2 | 301.16 |
| Daily Target 3 | 303.97 |
| Daily Target 4 | 305.84 |
| Daily Target 5 | 308.65 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 303.03 (0.71%) | 302.63 | 302.10 - 306.78 | 0.7761 times | Thu 05 June 2025 | 300.88 (1.36%) | 299.31 | 298.33 - 303.73 | 0.6447 times | Wed 04 June 2025 | 296.85 (0.62%) | 295.48 | 294.13 - 303.42 | 0.8314 times | Tue 03 June 2025 | 295.03 (0.63%) | 292.72 | 290.22 - 298.00 | 1.061 times | Mon 02 June 2025 | 293.18 (6.34%) | 276.62 | 276.35 - 293.53 | 1.4994 times | Fri 30 May 2025 | 275.70 (9.79%) | 262.83 | 262.61 - 276.49 | 2.5592 times | Thu 29 May 2025 | 251.11 (-1%) | 255.00 | 248.74 - 255.16 | 1.0879 times | Wed 28 May 2025 | 253.65 (-1.42%) | 256.00 | 252.50 - 256.00 | 0.5721 times | Tue 27 May 2025 | 257.30 (1.26%) | 257.70 | 256.14 - 259.40 | 0.4526 times | Fri 23 May 2025 | 254.10 (0.51%) | 249.90 | 248.61 - 255.87 | 0.5156 times | Thu 22 May 2025 | 252.82 (1.65%) | 249.10 | 247.70 - 254.59 | 0.5592 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 289.69 and 320.12
| Weekly Target 1 | 264.96 |
| Weekly Target 2 | 283.99 |
| Weekly Target 3 | 295.38666666667 |
| Weekly Target 4 | 314.42 |
| Weekly Target 5 | 325.82 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 303.03 (9.91%) | 276.62 | 276.35 - 306.78 | 1.9528 times | Fri 30 May 2025 | 275.70 (8.5%) | 257.70 | 248.74 - 276.49 | 1.8957 times | Fri 23 May 2025 | 254.10 (0.85%) | 250.79 | 247.70 - 255.87 | 0.9113 times | Tue 20 May 2025 | 251.95 (0.18%) | 248.48 | 247.30 - 253.72 | 0.421 times | Fri 16 May 2025 | 251.50 (7.91%) | 237.26 | 236.62 - 253.59 | 1.4929 times | Fri 09 May 2025 | 233.06 (1.12%) | 228.66 | 227.69 - 235.67 | 1.1099 times | Fri 02 May 2025 | 230.47 (6.91%) | 219.34 | 216.43 - 231.93 | 1.3006 times | Fri 25 April 2025 | 215.58 (7.21%) | 198.88 | 191.46 - 217.15 | 0.7423 times | Thu 17 April 2025 | 201.09 (-0.88%) | 203.12 | 199.10 - 206.79 | 0 times | Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0.1735 times | Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 289.69 and 320.12
| Monthly Target 1 | 264.96 |
| Monthly Target 2 | 283.99 |
| Monthly Target 3 | 295.38666666667 |
| Monthly Target 4 | 314.42 |
| Monthly Target 5 | 325.82 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 303.03 (9.91%) | 276.62 | 276.35 - 306.78 | 0.4723 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5344 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.5124 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 211.22 | 1.1624 times | Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.8016 times | Fri 31 January 2025 | 202.59 (12.29%) | 184.05 | 180.18 - 208.13 | 0.8528 times | Tue 31 December 2024 | 180.41 (-14.21%) | 213.66 | 179.11 - 216.44 | 0.6877 times | Tue 26 November 2024 | 210.30 (16.32%) | 181.15 | 179.63 - 217.84 | 0.7215 times | Thu 31 October 2024 | 180.79 (5.76%) | 170.65 | 165.42 - 203.03 | 0.8869 times | Mon 30 September 2024 | 170.94 (-14.52%) | 199.99 | 153.45 - 200.75 | 1.3681 times | Fri 30 August 2024 | 199.98 (11.5%) | 178.62 | 155.97 - 202.64 | 0.7691 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.97
Tomorrow's movement Prediction of Zscaler Inc ZS is strongly bullish. It has broken a strong resistance of 247 and is expected to move up further.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 22 points
Upper Bollinger band is at 306 and lower is at 222, while middle bands are at 243 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.99 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 297.79 |
| 12 day DMA | 273.53 |
| 20 day DMA | 263.36 |
| 35 day DMA | 245.07 |
| 50 day DMA | 232.12 |
| 100 day DMA | 216.22 |
| 150 day DMA | 209.12 |
| 200 day DMA | 201.46 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.59 | 290.37 | 285.11 |
| 12 day EMA | 279.07 | 274.71 | 269.95 |
| 20 day EMA | 266.9 | 263.1 | 259.13 |
| 35 day EMA | 249.62 | 246.48 | 243.28 |
| 50 day EMA | 234.4 | 231.6 | 228.77 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.79 | 292.33 | 282.37 |
| 12 day SMA | 273.53 | 269.27 | 265.2 |
| 20 day SMA | 263.36 | 259.86 | 256.47 |
| 35 day SMA | 245.07 | 242.21 | 239.41 |
| 50 day SMA | 232.12 | 229.6 | 227.18 |
| 100 day SMA | 216.22 | 215.12 | 214.04 |
| 150 day SMA | 209.12 | 208.35 | 207.58 |
| 200 day SMA | 201.46 | 200.92 | 200.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.