ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 17.44 and 17.67
Daily Target 1 | 17.38 |
Daily Target 2 | 17.5 |
Daily Target 3 | 17.61 |
Daily Target 4 | 17.73 |
Daily Target 5 | 17.84 |
Daily price and volume Zto Express
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 17.62 (-1.01%) | 17.66 | 17.49 - 17.72 | 0.7122 times | Mon 09 June 2025 | 17.80 (3.91%) | 17.68 | 17.63 - 17.84 | 0.983 times | Fri 06 June 2025 | 17.13 (0.53%) | 17.20 | 17.05 - 17.25 | 0.2813 times | Thu 05 June 2025 | 17.04 (-0.06%) | 16.96 | 16.94 - 17.06 | 0.9676 times | Wed 04 June 2025 | 17.05 (-0.29%) | 17.03 | 16.98 - 17.17 | 1.153 times | Tue 03 June 2025 | 17.10 (-0.47%) | 17.23 | 17.06 - 17.34 | 1.4392 times | Mon 02 June 2025 | 17.18 (-2.39%) | 17.32 | 17.03 - 17.49 | 0.5561 times | Fri 30 May 2025 | 17.60 (-1.46%) | 17.47 | 17.32 - 17.64 | 1.5992 times | Thu 29 May 2025 | 17.86 (1.88%) | 17.80 | 17.63 - 18.06 | 0.9382 times | Wed 28 May 2025 | 17.53 (4.59%) | 17.09 | 17.09 - 17.64 | 1.3702 times | Tue 27 May 2025 | 16.76 (-1.12%) | 16.83 | 16.73 - 17.04 | 0.9897 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 17.38 and 17.73
Weekly Target 1 | 17.3 |
Weekly Target 2 | 17.46 |
Weekly Target 3 | 17.65 |
Weekly Target 4 | 17.81 |
Weekly Target 5 | 18 |
Weekly price and volumes for Zto Express
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 17.62 (2.86%) | 17.68 | 17.49 - 17.84 | 0.4802 times | Fri 06 June 2025 | 17.13 (-2.67%) | 17.32 | 16.94 - 17.49 | 1.2457 times | Fri 30 May 2025 | 17.60 (3.83%) | 16.83 | 16.73 - 18.06 | 1.3873 times | Fri 23 May 2025 | 16.95 (-3.14%) | 18.59 | 16.68 - 18.76 | 1.745 times | Tue 20 May 2025 | 17.50 (-6.27%) | 18.90 | 17.47 - 19.05 | 1.3123 times | Fri 16 May 2025 | 18.67 (-0.27%) | 19.16 | 18.08 - 19.35 | 1.6234 times | Fri 09 May 2025 | 18.72 (-1.37%) | 18.84 | 18.56 - 19.49 | 0.8091 times | Fri 02 May 2025 | 18.98 (-0.47%) | 18.87 | 18.21 - 19.29 | 0.754 times | Fri 25 April 2025 | 19.07 (1.38%) | 18.68 | 18.48 - 19.27 | 0.5532 times | Thu 17 April 2025 | 18.81 (0.27%) | 18.45 | 18.39 - 19.43 | 0.0898 times | Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 17.28 and 18.18
Monthly Target 1 | 16.57 |
Monthly Target 2 | 17.09 |
Monthly Target 3 | 17.466666666667 |
Monthly Target 4 | 17.99 |
Monthly Target 5 | 18.37 |
Monthly price and volumes Zto Express
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 17.62 (0.11%) | 17.32 | 16.94 - 17.84 | 0.352 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.4538 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.0755 times | Mon 31 March 2025 | 19.84 (2.32%) | 19.70 | 19.05 - 22.01 | 1.0975 times | Fri 28 February 2025 | 19.39 (3.91%) | 18.28 | 18.21 - 21.25 | 0.7791 times | Fri 31 January 2025 | 18.66 (-4.55%) | 19.16 | 17.89 - 19.54 | 1.0467 times | Tue 31 December 2024 | 19.55 (4.04%) | 19.02 | 18.51 - 20.14 | 0.7671 times | Tue 26 November 2024 | 18.79 (-18.69%) | 23.44 | 18.65 - 23.48 | 1.1776 times | Thu 31 October 2024 | 23.11 (-6.7%) | 25.00 | 22.97 - 27.50 | 1.0681 times | Mon 30 September 2024 | 24.77 (15.53%) | 22.12 | 21.38 - 25.49 | 1.1826 times | Fri 30 August 2024 | 21.44 (13.14%) | 19.02 | 18.14 - 21.82 | 1.0399 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zto Express ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.31
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZtoExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
DMA period | DMA value |
5 day DMA | 17.33 |
12 day DMA | 17.3 |
20 day DMA | 17.56 |
35 day DMA | 18.12 |
50 day DMA | 18.31 |
100 day DMA | 18.93 |
150 day DMA | 19.04 |
200 day DMA | 20.19 |
EMA (exponential moving average) of Zto Express ZTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.45 | 17.36 | 17.14 |
12 day EMA | 17.44 | 17.41 | 17.34 |
20 day EMA | 17.59 | 17.59 | 17.57 |
35 day EMA | 17.85 | 17.86 | 17.86 |
50 day EMA | 18.16 | 18.18 | 18.2 |
SMA (simple moving average) of Zto Express ZTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.33 | 17.22 | 17.1 |
12 day SMA | 17.3 | 17.24 | 17.18 |
20 day SMA | 17.56 | 17.6 | 17.66 |
35 day SMA | 18.12 | 18.15 | 18.18 |
50 day SMA | 18.31 | 18.31 | 18.31 |
100 day SMA | 18.93 | 18.94 | 18.96 |
150 day SMA | 19.04 | 19.06 | 19.08 |
200 day SMA | 20.19 | 20.21 | 20.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.