ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 16.99 and 17.19
| Daily Target 1 | 16.94 |
| Daily Target 2 | 17.04 |
| Daily Target 3 | 17.143333333333 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.34 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.13 (0.53%) | 17.20 | 17.05 - 17.25 | 0.28 times | Thu 05 June 2025 | 17.04 (-0.06%) | 16.96 | 16.94 - 17.06 | 0.9633 times | Wed 04 June 2025 | 17.05 (-0.29%) | 17.03 | 16.98 - 17.17 | 1.1479 times | Tue 03 June 2025 | 17.10 (-0.47%) | 17.23 | 17.06 - 17.34 | 1.4328 times | Mon 02 June 2025 | 17.18 (-2.39%) | 17.32 | 17.03 - 17.49 | 0.5536 times | Fri 30 May 2025 | 17.60 (-1.46%) | 17.47 | 17.32 - 17.64 | 1.5921 times | Thu 29 May 2025 | 17.86 (1.88%) | 17.80 | 17.63 - 18.06 | 0.934 times | Wed 28 May 2025 | 17.53 (4.59%) | 17.09 | 17.09 - 17.64 | 1.3641 times | Tue 27 May 2025 | 16.76 (-1.12%) | 16.83 | 16.73 - 17.04 | 0.9853 times | Fri 23 May 2025 | 16.95 (0.24%) | 16.90 | 16.90 - 17.15 | 0.7469 times | Thu 22 May 2025 | 16.91 (-0.7%) | 16.83 | 16.68 - 17.09 | 0.991 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 16.76 and 17.31
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.186666666667 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.13 (-2.67%) | 17.32 | 16.94 - 17.49 | 1.3085 times | Fri 30 May 2025 | 17.60 (3.83%) | 16.83 | 16.73 - 18.06 | 1.4573 times | Fri 23 May 2025 | 16.95 (-3.14%) | 18.59 | 16.68 - 18.76 | 1.833 times | Tue 20 May 2025 | 17.50 (-6.27%) | 18.90 | 17.47 - 19.05 | 1.3785 times | Fri 16 May 2025 | 18.67 (-0.27%) | 19.16 | 18.08 - 19.35 | 1.7053 times | Fri 09 May 2025 | 18.72 (-1.37%) | 18.84 | 18.56 - 19.49 | 0.8499 times | Fri 02 May 2025 | 18.98 (-0.47%) | 18.87 | 18.21 - 19.29 | 0.792 times | Fri 25 April 2025 | 19.07 (1.38%) | 18.68 | 18.48 - 19.27 | 0.5811 times | Thu 17 April 2025 | 18.81 (0.27%) | 18.45 | 18.39 - 19.43 | 0.0943 times | Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0 times | Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 16.76 and 17.31
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 17.186666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.13 (-2.67%) | 17.32 | 16.94 - 17.49 | 0.2565 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.4682 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.0861 times | Mon 31 March 2025 | 19.84 (2.32%) | 19.70 | 19.05 - 22.01 | 1.1084 times | Fri 28 February 2025 | 19.39 (3.91%) | 18.28 | 18.21 - 21.25 | 0.7868 times | Fri 31 January 2025 | 18.66 (-4.55%) | 19.16 | 17.89 - 19.54 | 1.057 times | Tue 31 December 2024 | 19.55 (4.04%) | 19.02 | 18.51 - 20.14 | 0.7747 times | Tue 26 November 2024 | 18.79 (-18.69%) | 23.44 | 18.65 - 23.48 | 1.1893 times | Thu 31 October 2024 | 23.11 (-6.7%) | 25.00 | 22.97 - 27.50 | 1.0787 times | Mon 30 September 2024 | 24.77 (15.53%) | 22.12 | 21.38 - 25.49 | 1.1943 times | Fri 30 August 2024 | 21.44 (13.14%) | 19.02 | 18.14 - 21.82 | 1.0502 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zto Express ZTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.08 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.15 | 17.21 |
| 12 day EMA | 17.34 | 17.38 | 17.44 |
| 20 day EMA | 17.57 | 17.62 | 17.68 |
| 35 day EMA | 17.86 | 17.9 | 17.95 |
| 50 day EMA | 18.16 | 18.2 | 18.25 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.19 | 17.36 |
| 12 day SMA | 17.18 | 17.21 | 17.25 |
| 20 day SMA | 17.66 | 17.74 | 17.84 |
| 35 day SMA | 18.18 | 18.23 | 18.28 |
| 50 day SMA | 18.31 | 18.3 | 18.32 |
| 100 day SMA | 18.96 | 18.97 | 18.99 |
| 150 day SMA | 19.08 | 19.11 | 19.14 |
| 200 day SMA | 20.23 | 20.26 | 20.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.