Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong Daily Stock price targets for ZumiezInc ZUMZ are 11.47 and 12.27

Daily Target 111.34
Daily Target 211.6
Daily Target 312.136666666667
Daily Target 412.4
Daily Target 512.94

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Wed 11 June 2025 11.87 (0%) 12.38 11.87 - 12.67 1.0221 times
Wed 11 June 2025 11.87 (-3.34%) 12.38 11.87 - 12.67 1.0221 times
Tue 10 June 2025 12.28 (3.11%) 12.05 12.02 - 12.68 0.8745 times
Mon 09 June 2025 11.91 (2.85%) 11.59 11.51 - 12.41 0.7923 times
Fri 06 June 2025 11.58 (-9.95%) 12.80 11.41 - 12.90 1.9098 times
Thu 05 June 2025 12.86 (2.23%) 12.59 12.57 - 13.03 1.3683 times
Wed 04 June 2025 12.58 (-0.87%) 12.68 12.25 - 13.25 0.7203 times
Tue 03 June 2025 12.69 (4.79%) 12.15 12.07 - 12.81 0.6694 times
Mon 02 June 2025 12.11 (-3.04%) 12.37 11.87 - 12.37 0.7755 times
Fri 30 May 2025 12.49 (-3.18%) 12.68 12.46 - 13.03 0.8456 times
Thu 29 May 2025 12.90 (-0.23%) 13.06 12.71 - 13.31 0.35 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 11.47 and 12.27

Weekly Target 111.34
Weekly Target 211.6
Weekly Target 312.136666666667
Weekly Target 412.4
Weekly Target 512.94

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Wed 11 June 2025 11.87 (0%) 12.38 11.87 - 12.67 0.385 times
Wed 11 June 2025 11.87 (2.5%) 11.59 11.51 - 12.68 1.0129 times
Fri 06 June 2025 11.58 (-7.29%) 12.37 11.41 - 13.25 2.0504 times
Fri 30 May 2025 12.49 (4.87%) 12.14 11.80 - 13.31 1.1914 times
Fri 23 May 2025 11.91 (-8.6%) 13.18 11.66 - 13.33 0.7996 times
Tue 20 May 2025 13.03 (-2.4%) 13.08 12.92 - 13.33 0.2886 times
Fri 16 May 2025 13.35 (10.79%) 12.91 12.77 - 13.69 1.0927 times
Fri 09 May 2025 12.05 (0%) 12.05 11.48 - 12.36 0.9589 times
Fri 02 May 2025 12.05 (1.43%) 11.93 11.31 - 12.31 1.1741 times
Fri 25 April 2025 11.88 (-8.12%) 12.80 11.59 - 12.80 1.0465 times
Thu 17 April 2025 12.93 (-0.77%) 13.11 12.59 - 13.45 0.4037 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 10.72 and 12.56

Monthly Target 110.34
Monthly Target 211.1
Monthly Target 312.176666666667
Monthly Target 412.94
Monthly Target 514.02

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Wed 11 June 2025 11.87 (-4.96%) 12.37 11.41 - 13.25 0.5748 times
Fri 30 May 2025 12.49 (6.75%) 11.98 11.48 - 13.69 0.7972 times
Wed 30 April 2025 11.70 (-21.42%) 14.77 11.31 - 15.53 1.3894 times
Mon 31 March 2025 14.89 (4.42%) 14.26 12.67 - 15.37 1.3361 times
Fri 28 February 2025 14.26 (-10.65%) 15.56 13.83 - 16.50 0.7949 times
Fri 31 January 2025 15.96 (-16.74%) 19.25 15.18 - 19.64 1.0833 times
Tue 31 December 2024 19.17 (-15.1%) 22.39 18.50 - 22.62 0.7447 times
Tue 26 November 2024 22.58 (9.61%) 20.79 19.23 - 24.37 0.6833 times
Thu 31 October 2024 20.60 (-3.29%) 21.12 20.06 - 23.29 0.8455 times
Mon 30 September 2024 21.30 (-23.22%) 27.41 21.09 - 31.37 1.7509 times
Fri 30 August 2024 27.74 (9.13%) 25.45 22.59 - 29.40 1.038 times

 monthly chart ZumiezInc

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZumiezInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZumiezInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 11.9
12 day DMA 12.34
20 day DMA 12.49
35 day DMA 12.39
50 day DMA 12.52
100 day DMA 13.49
150 day DMA 15.37
200 day DMA 17.09

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0212.112.21
12 day EMA12.2312.312.38
20 day EMA12.3512.412.46
35 day EMA12.4612.512.54
50 day EMA12.5312.5612.59

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.912.112.24
12 day SMA12.3412.4212.42
20 day SMA12.4912.5612.63
35 day SMA12.3912.412.4
50 day SMA12.5212.5612.59
100 day SMA13.4913.5313.57
150 day SMA15.3715.4415.51
200 day SMA17.0917.1717.25
Back to top | Use Dark Theme