Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong Daily Stock price targets for ZumiezInc ZUMZ are 12.15 and 12.81

Daily Target 111.67
Daily Target 211.97
Daily Target 312.326666666667
Daily Target 412.63
Daily Target 512.99

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Tue 10 June 2025 12.28 (3.11%) 12.05 12.02 - 12.68 0.9847 times
Mon 09 June 2025 11.91 (2.85%) 11.59 11.51 - 12.41 0.8922 times
Fri 06 June 2025 11.58 (-9.95%) 12.80 11.41 - 12.90 2.1504 times
Thu 05 June 2025 12.86 (2.23%) 12.59 12.57 - 13.03 1.5407 times
Wed 04 June 2025 12.58 (-0.87%) 12.68 12.25 - 13.25 0.8111 times
Tue 03 June 2025 12.69 (4.79%) 12.15 12.07 - 12.81 0.7538 times
Mon 02 June 2025 12.11 (-3.04%) 12.37 11.87 - 12.37 0.8732 times
Fri 30 May 2025 12.49 (-3.18%) 12.68 12.46 - 13.03 0.9522 times
Thu 29 May 2025 12.90 (-0.23%) 13.06 12.71 - 13.31 0.3941 times
Wed 28 May 2025 12.93 (0.78%) 12.91 12.75 - 13.07 0.6477 times
Tue 27 May 2025 12.83 (7.72%) 12.14 11.80 - 12.88 1.5676 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 11.9 and 13.07

Weekly Target 110.99
Weekly Target 211.63
Weekly Target 312.156666666667
Weekly Target 412.8
Weekly Target 513.33

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Tue 10 June 2025 12.28 (6.04%) 11.59 11.51 - 12.68 0.6518 times
Fri 06 June 2025 11.58 (-7.29%) 12.37 11.41 - 13.25 2.1284 times
Fri 30 May 2025 12.49 (4.87%) 12.14 11.80 - 13.31 1.2367 times
Fri 23 May 2025 11.91 (-8.6%) 13.18 11.66 - 13.33 0.83 times
Tue 20 May 2025 13.03 (-2.4%) 13.08 12.92 - 13.33 0.2995 times
Fri 16 May 2025 13.35 (10.79%) 12.91 12.77 - 13.69 1.1342 times
Fri 09 May 2025 12.05 (0%) 12.05 11.48 - 12.36 0.9954 times
Fri 02 May 2025 12.05 (1.43%) 11.93 11.31 - 12.31 1.2187 times
Fri 25 April 2025 11.88 (-8.12%) 12.80 11.59 - 12.80 1.0863 times
Thu 17 April 2025 12.93 (-0.77%) 13.11 12.59 - 13.45 0.419 times
Wed 16 April 2025 13.03 (0%) 13.11 12.91 - 13.45 0.3818 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 10.93 and 12.77

Monthly Target 110.47
Monthly Target 211.38
Monthly Target 312.313333333333
Monthly Target 413.22
Monthly Target 514.15

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Tue 10 June 2025 12.28 (-1.68%) 12.37 11.41 - 13.25 0.4522 times
Fri 30 May 2025 12.49 (6.75%) 11.98 11.48 - 13.69 0.8076 times
Wed 30 April 2025 11.70 (-21.42%) 14.77 11.31 - 15.53 1.4075 times
Mon 31 March 2025 14.89 (4.42%) 14.26 12.67 - 15.37 1.3534 times
Fri 28 February 2025 14.26 (-10.65%) 15.56 13.83 - 16.50 0.8053 times
Fri 31 January 2025 15.96 (-16.74%) 19.25 15.18 - 19.64 1.0973 times
Tue 31 December 2024 19.17 (-15.1%) 22.39 18.50 - 22.62 0.7544 times
Tue 26 November 2024 22.58 (9.61%) 20.79 19.23 - 24.37 0.6921 times
Thu 31 October 2024 20.60 (-3.29%) 21.12 20.06 - 23.29 0.8565 times
Mon 30 September 2024 21.30 (-23.22%) 27.41 21.09 - 31.37 1.7737 times
Fri 30 August 2024 27.74 (9.13%) 25.45 22.59 - 29.40 1.0515 times

 monthly chart ZumiezInc

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZumiezInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZumiezInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 12.24
12 day DMA 12.42
20 day DMA 12.63
35 day DMA 12.4
50 day DMA 12.59
100 day DMA 13.57
150 day DMA 15.51
200 day DMA 17.25

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.1712.3
12 day EMA12.3812.412.49
20 day EMA12.4512.4712.53
35 day EMA12.5512.5712.61
50 day EMA12.6112.6212.65

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2412.3212.36
12 day SMA12.4212.4312.44
20 day SMA12.6312.6812.75
35 day SMA12.412.3912.42
50 day SMA12.5912.6112.65
100 day SMA13.5713.613.65
150 day SMA15.5115.5715.64
200 day SMA17.2517.3317.41
Back to top | Use Dark Theme