ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 11.71 and 12.61
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.943333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.84 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.91 (2.85%) | 11.59 | 11.51 - 12.41 | 0.843 times | Fri 06 June 2025 | 11.58 (-9.95%) | 12.80 | 11.41 - 12.90 | 2.032 times | Thu 05 June 2025 | 12.86 (2.23%) | 12.59 | 12.57 - 13.03 | 1.4559 times | Wed 04 June 2025 | 12.58 (-0.87%) | 12.68 | 12.25 - 13.25 | 0.7664 times | Tue 03 June 2025 | 12.69 (4.79%) | 12.15 | 12.07 - 12.81 | 0.7123 times | Mon 02 June 2025 | 12.11 (-3.04%) | 12.37 | 11.87 - 12.37 | 0.8251 times | Fri 30 May 2025 | 12.49 (-3.18%) | 12.68 | 12.46 - 13.03 | 0.8997 times | Thu 29 May 2025 | 12.90 (-0.23%) | 13.06 | 12.71 - 13.31 | 0.3724 times | Wed 28 May 2025 | 12.93 (0.78%) | 12.91 | 12.75 - 13.07 | 0.612 times | Tue 27 May 2025 | 12.83 (7.72%) | 12.14 | 11.80 - 12.88 | 1.4812 times | Fri 23 May 2025 | 11.91 (-3.56%) | 11.94 | 11.66 - 12.04 | 0.649 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 11.71 and 12.61
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.91 (2.85%) | 11.59 | 11.51 - 12.41 | 0.3208 times | Fri 06 June 2025 | 11.58 (-7.29%) | 12.37 | 11.41 - 13.25 | 2.2037 times | Fri 30 May 2025 | 12.49 (4.87%) | 12.14 | 11.80 - 13.31 | 1.2805 times | Fri 23 May 2025 | 11.91 (-8.6%) | 13.18 | 11.66 - 13.33 | 0.8593 times | Tue 20 May 2025 | 13.03 (-2.4%) | 13.08 | 12.92 - 13.33 | 0.3102 times | Fri 16 May 2025 | 13.35 (10.79%) | 12.91 | 12.77 - 13.69 | 1.1744 times | Fri 09 May 2025 | 12.05 (0%) | 12.05 | 11.48 - 12.36 | 1.0306 times | Fri 02 May 2025 | 12.05 (1.43%) | 11.93 | 11.31 - 12.31 | 1.2619 times | Fri 25 April 2025 | 11.88 (-8.12%) | 12.80 | 11.59 - 12.80 | 1.1247 times | Thu 17 April 2025 | 12.93 (-0.77%) | 13.11 | 12.59 - 13.45 | 0.4339 times | Wed 16 April 2025 | 13.03 (0%) | 13.11 | 12.91 - 13.45 | 0.3953 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 10.74 and 12.58
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.19 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.91 (-4.64%) | 12.37 | 11.41 - 13.25 | 0.3988 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.8121 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.4153 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.361 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.8098 times | Fri 31 January 2025 | 15.96 (-16.74%) | 19.25 | 15.18 - 19.64 | 1.1035 times | Tue 31 December 2024 | 19.17 (-15.1%) | 22.39 | 18.50 - 22.62 | 0.7586 times | Tue 26 November 2024 | 22.58 (9.61%) | 20.79 | 19.23 - 24.37 | 0.696 times | Thu 31 October 2024 | 20.60 (-3.29%) | 21.12 | 20.06 - 23.29 | 0.8612 times | Mon 30 September 2024 | 21.30 (-23.22%) | 27.41 | 21.09 - 31.37 | 1.7836 times | Fri 30 August 2024 | 27.74 (9.13%) | 25.45 | 22.59 - 29.40 | 1.0574 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.6 |
| 150 day DMA | 15.57 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.3 | 12.66 |
| 12 day EMA | 12.4 | 12.49 | 12.65 |
| 20 day EMA | 12.47 | 12.53 | 12.63 |
| 35 day EMA | 12.59 | 12.63 | 12.69 |
| 50 day EMA | 12.62 | 12.65 | 12.69 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.36 | 12.55 |
| 12 day SMA | 12.43 | 12.44 | 12.57 |
| 20 day SMA | 12.68 | 12.75 | 12.77 |
| 35 day SMA | 12.39 | 12.42 | 12.46 |
| 50 day SMA | 12.61 | 12.65 | 12.67 |
| 100 day SMA | 13.6 | 13.65 | 13.7 |
| 150 day SMA | 15.57 | 15.64 | 15.7 |
| 200 day SMA | 17.33 | 17.41 | 17.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.