ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 11.86 and 12.54
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.73 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.96 (-1.4%) | 11.91 | 11.76 - 12.44 | 0.9091 times | Thu 12 June 2025 | 12.13 (2.19%) | 11.84 | 11.66 - 12.22 | 0.622 times | Wed 11 June 2025 | 11.87 (0%) | 12.38 | 11.87 - 12.67 | 1.0331 times | Wed 11 June 2025 | 11.87 (-3.34%) | 12.38 | 11.87 - 12.67 | 1.0331 times | Tue 10 June 2025 | 12.28 (3.11%) | 12.05 | 12.02 - 12.68 | 0.8839 times | Mon 09 June 2025 | 11.91 (2.85%) | 11.59 | 11.51 - 12.41 | 0.8009 times | Fri 06 June 2025 | 11.58 (-9.95%) | 12.80 | 11.41 - 12.90 | 1.9303 times | Thu 05 June 2025 | 12.86 (2.23%) | 12.59 | 12.57 - 13.03 | 1.383 times | Wed 04 June 2025 | 12.58 (-0.87%) | 12.68 | 12.25 - 13.25 | 0.7281 times | Tue 03 June 2025 | 12.69 (4.79%) | 12.15 | 12.07 - 12.81 | 0.6766 times | Mon 02 June 2025 | 12.11 (-3.04%) | 12.37 | 11.87 - 12.37 | 0.7838 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 11.31 and 12.32
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.96 (0.76%) | 12.38 | 11.66 - 12.67 | 0.904 times | Wed 11 June 2025 | 11.87 (2.5%) | 11.59 | 11.51 - 12.68 | 0.9582 times | Fri 06 June 2025 | 11.58 (-7.29%) | 12.37 | 11.41 - 13.25 | 1.9397 times | Fri 30 May 2025 | 12.49 (4.87%) | 12.14 | 11.80 - 13.31 | 1.1271 times | Fri 23 May 2025 | 11.91 (-8.6%) | 13.18 | 11.66 - 13.33 | 0.7564 times | Tue 20 May 2025 | 13.03 (-2.4%) | 13.08 | 12.92 - 13.33 | 0.273 times | Fri 16 May 2025 | 13.35 (10.79%) | 12.91 | 12.77 - 13.69 | 1.0337 times | Fri 09 May 2025 | 12.05 (0%) | 12.05 | 11.48 - 12.36 | 0.9072 times | Fri 02 May 2025 | 12.05 (1.43%) | 11.93 | 11.31 - 12.31 | 1.1107 times | Fri 25 April 2025 | 11.88 (-8.12%) | 12.80 | 11.59 - 12.80 | 0.99 times | Thu 17 April 2025 | 12.93 (-0.77%) | 13.11 | 12.59 - 13.45 | 0.3819 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 10.77 and 12.61
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.96 (-4.24%) | 12.37 | 11.41 - 13.25 | 0.6636 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.7897 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.3763 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.3235 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.7875 times | Fri 31 January 2025 | 15.96 (-16.74%) | 19.25 | 15.18 - 19.64 | 1.073 times | Tue 31 December 2024 | 19.17 (-15.1%) | 22.39 | 18.50 - 22.62 | 0.7377 times | Tue 26 November 2024 | 22.58 (9.61%) | 20.79 | 19.23 - 24.37 | 0.6768 times | Thu 31 October 2024 | 20.60 (-3.29%) | 21.12 | 20.06 - 23.29 | 0.8375 times | Mon 30 September 2024 | 21.30 (-23.22%) | 27.41 | 21.09 - 31.37 | 1.7344 times | Fri 30 August 2024 | 27.74 (9.13%) | 25.45 | 22.59 - 29.40 | 1.0282 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZumiezInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.41 |
| 150 day DMA | 15.23 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.06 | 12.02 |
| 12 day EMA | 12.17 | 12.21 | 12.23 |
| 20 day EMA | 12.29 | 12.33 | 12.35 |
| 35 day EMA | 12.39 | 12.42 | 12.44 |
| 50 day EMA | 12.5 | 12.52 | 12.54 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.01 | 11.9 |
| 12 day SMA | 12.19 | 12.27 | 12.34 |
| 20 day SMA | 12.37 | 12.43 | 12.49 |
| 35 day SMA | 12.4 | 12.39 | 12.39 |
| 50 day SMA | 12.48 | 12.5 | 12.52 |
| 100 day SMA | 13.41 | 13.45 | 13.49 |
| 150 day SMA | 15.23 | 15.3 | 15.37 |
| 200 day SMA | 16.95 | 17.02 | 17.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.