ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 11.9 and 12.46
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.003333333333 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.56 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.13 (2.19%) | 11.84 | 11.66 - 12.22 | 0.6298 times | Wed 11 June 2025 | 11.87 (0%) | 12.38 | 11.87 - 12.67 | 1.0462 times | Wed 11 June 2025 | 11.87 (-3.34%) | 12.38 | 11.87 - 12.67 | 1.0462 times | Tue 10 June 2025 | 12.28 (3.11%) | 12.05 | 12.02 - 12.68 | 0.8952 times | Mon 09 June 2025 | 11.91 (2.85%) | 11.59 | 11.51 - 12.41 | 0.811 times | Fri 06 June 2025 | 11.58 (-9.95%) | 12.80 | 11.41 - 12.90 | 1.9548 times | Thu 05 June 2025 | 12.86 (2.23%) | 12.59 | 12.57 - 13.03 | 1.4006 times | Wed 04 June 2025 | 12.58 (-0.87%) | 12.68 | 12.25 - 13.25 | 0.7373 times | Tue 03 June 2025 | 12.69 (4.79%) | 12.15 | 12.07 - 12.81 | 0.6852 times | Mon 02 June 2025 | 12.11 (-3.04%) | 12.37 | 11.87 - 12.37 | 0.7938 times | Fri 30 May 2025 | 12.49 (-3.18%) | 12.68 | 12.46 - 13.03 | 0.8656 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 11.39 and 12.4
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.13 (2.19%) | 12.38 | 11.66 - 12.67 | 0.6028 times | Wed 11 June 2025 | 11.87 (2.5%) | 11.59 | 11.51 - 12.68 | 0.9899 times | Fri 06 June 2025 | 11.58 (-7.29%) | 12.37 | 11.41 - 13.25 | 2.0039 times | Fri 30 May 2025 | 12.49 (4.87%) | 12.14 | 11.80 - 13.31 | 1.1644 times | Fri 23 May 2025 | 11.91 (-8.6%) | 13.18 | 11.66 - 13.33 | 0.7814 times | Tue 20 May 2025 | 13.03 (-2.4%) | 13.08 | 12.92 - 13.33 | 0.282 times | Fri 16 May 2025 | 13.35 (10.79%) | 12.91 | 12.77 - 13.69 | 1.0679 times | Fri 09 May 2025 | 12.05 (0%) | 12.05 | 11.48 - 12.36 | 0.9372 times | Fri 02 May 2025 | 12.05 (1.43%) | 11.93 | 11.31 - 12.31 | 1.1475 times | Fri 25 April 2025 | 11.88 (-8.12%) | 12.80 | 11.59 - 12.80 | 1.0228 times | Thu 17 April 2025 | 12.93 (-0.77%) | 13.11 | 12.59 - 13.45 | 0.3945 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 10.85 and 12.69
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.13 (-2.88%) | 12.37 | 11.41 - 13.25 | 0.6111 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.7941 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.3841 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.3309 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.7919 times | Fri 31 January 2025 | 15.96 (-16.74%) | 19.25 | 15.18 - 19.64 | 1.0791 times | Tue 31 December 2024 | 19.17 (-15.1%) | 22.39 | 18.50 - 22.62 | 0.7419 times | Tue 26 November 2024 | 22.58 (9.61%) | 20.79 | 19.23 - 24.37 | 0.6806 times | Thu 31 October 2024 | 20.60 (-3.29%) | 21.12 | 20.06 - 23.29 | 0.8422 times | Mon 30 September 2024 | 21.30 (-23.22%) | 27.41 | 21.09 - 31.37 | 1.7442 times | Fri 30 August 2024 | 27.74 (9.13%) | 25.45 | 22.59 - 29.40 | 1.034 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.5 |
| 100 day DMA | 13.45 |
| 150 day DMA | 15.3 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.02 | 12.1 |
| 12 day EMA | 12.21 | 12.23 | 12.3 |
| 20 day EMA | 12.33 | 12.35 | 12.4 |
| 35 day EMA | 12.44 | 12.46 | 12.5 |
| 50 day EMA | 12.53 | 12.55 | 12.58 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.9 | 12.1 |
| 12 day SMA | 12.27 | 12.34 | 12.42 |
| 20 day SMA | 12.43 | 12.49 | 12.56 |
| 35 day SMA | 12.39 | 12.39 | 12.4 |
| 50 day SMA | 12.5 | 12.52 | 12.56 |
| 100 day SMA | 13.45 | 13.49 | 13.53 |
| 150 day SMA | 15.3 | 15.37 | 15.44 |
| 200 day SMA | 17.02 | 17.09 | 17.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.