ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 12.47 and 12.89
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.98 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.60 (3.87%) | 12.33 | 12.33 - 12.75 | 0.9897 times | Thu 05 June 2025 | 12.13 (-0.57%) | 12.21 | 11.92 - 12.44 | 0.7204 times | Wed 04 June 2025 | 12.20 (0.99%) | 12.07 | 12.07 - 12.57 | 0.8245 times | Tue 03 June 2025 | 12.08 (3.78%) | 11.82 | 11.61 - 12.25 | 0.9184 times | Mon 02 June 2025 | 11.64 (1.84%) | 11.50 | 11.32 - 11.83 | 0.8165 times | Fri 30 May 2025 | 11.43 (0.7%) | 11.23 | 11.02 - 11.72 | 1.3776 times | Thu 29 May 2025 | 11.35 (1.07%) | 11.26 | 11.04 - 11.42 | 0.6761 times | Wed 28 May 2025 | 11.23 (0.09%) | 11.24 | 11.05 - 11.54 | 1.7516 times | Tue 27 May 2025 | 11.22 (-2.77%) | 11.62 | 11.10 - 11.81 | 0.9706 times | Fri 23 May 2025 | 11.54 (0.52%) | 11.32 | 11.29 - 11.67 | 0.9545 times | Thu 22 May 2025 | 11.48 (-3.85%) | 11.89 | 11.47 - 12.00 | 1.311 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 11.96 and 13.39
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.60 (10.24%) | 11.50 | 11.32 - 12.75 | 1.0024 times | Fri 30 May 2025 | 11.43 (-0.95%) | 11.62 | 11.02 - 11.81 | 1.1214 times | Fri 23 May 2025 | 11.54 (-7.16%) | 12.12 | 11.29 - 12.74 | 1.1926 times | Tue 20 May 2025 | 12.43 (6.15%) | 11.68 | 11.46 - 12.70 | 0.5466 times | Fri 16 May 2025 | 11.71 (3.54%) | 11.61 | 10.93 - 12.20 | 1.2645 times | Fri 09 May 2025 | 11.31 (-12.73%) | 12.95 | 10.86 - 13.06 | 1.825 times | Fri 02 May 2025 | 12.96 (3.1%) | 12.66 | 12.48 - 13.23 | 1.3539 times | Fri 25 April 2025 | 12.57 (9.02%) | 11.47 | 11.34 - 12.63 | 1.4534 times | Thu 17 April 2025 | 11.53 (2.49%) | 10.86 | 10.69 - 11.59 | 0.2402 times | Wed 16 April 2025 | 11.25 (0%) | 10.86 | 10.69 - 11.31 | 0 times | Wed 16 April 2025 | 11.25 (0%) | 10.86 | 10.69 - 11.31 | 0.4095 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 11.96 and 13.39
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.60 (10.24%) | 11.50 | 11.32 - 12.75 | 0.1477 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.9445 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.7217 times | Mon 31 March 2025 | 11.91 (-11.12%) | 13.43 | 10.96 - 13.46 | 1.3215 times | Fri 28 February 2025 | 13.40 (-8.22%) | 14.24 | 12.82 - 15.25 | 0.7428 times | Fri 31 January 2025 | 14.60 (-0.27%) | 14.66 | 12.80 - 17.07 | 0.9256 times | Tue 31 December 2024 | 14.64 (2.38%) | 14.17 | 12.43 - 14.88 | 0.7997 times | Tue 26 November 2024 | 14.30 (4.38%) | 12.77 | 12.39 - 17.70 | 1.0253 times | Thu 31 October 2024 | 13.70 (9.16%) | 12.58 | 11.99 - 14.05 | 0.9501 times | Mon 30 September 2024 | 12.55 (6.99%) | 11.61 | 11.18 - 13.27 | 1.4211 times | Fri 30 August 2024 | 11.73 (12.14%) | 10.46 | 9.41 - 11.84 | 1.5836 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zymeworks Inc ZYME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZymeworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.43 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 11.95 | 11.86 |
| 12 day EMA | 11.93 | 11.81 | 11.75 |
| 20 day EMA | 11.87 | 11.79 | 11.75 |
| 35 day EMA | 11.72 | 11.67 | 11.64 |
| 50 day EMA | 11.65 | 11.61 | 11.59 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 11.9 | 11.74 |
| 12 day SMA | 11.74 | 11.72 | 11.75 |
| 20 day SMA | 11.78 | 11.72 | 11.68 |
| 35 day SMA | 11.98 | 11.94 | 11.91 |
| 50 day SMA | 11.67 | 11.62 | 11.59 |
| 100 day SMA | 12.43 | 12.45 | 12.47 |
| 150 day SMA | 13.1 | 13.11 | 13.13 |
| 200 day SMA | 13 | 13 | 13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.