Login or Join

Full market report INDICES for 11 Thu September 2025

2783 stocks gained, and 1419 stocks fell

All gainers

Company Closing ChangeVolume
NYSE Tick TICX 337.0016750% 0 Mn
AMEX New Lows LOWA 1.009900% 0 Mn
NYSE Advances - Declines NSHF 1781.001755.21% 0 Mn
AMEX Advance Decline Difference ADDA 70.00775% 0 Mn
Total Advances Declines Volume AVDT 9244.08714.28% 0 Mn
NYSE Advance Decline Ratio ADRN 5.16537.04% 0 Mn
NYSE Advance Decline Volume Ratio AVRN 4.91484.52% 0 Mn
NYSE Advance Decline Vol Ratio NVLR 4.57464.2% 0 Mn
Total Advance Decline Ratio ADRT 3.40359.46% 0 Mn
ETFS Advance Decline Ratio ADRE 9.17347.32% 0 Mn
NYSE Advance Decline Ratio NSHR 4.56326.17% 0 Mn
NASD Advance Decline Ratio ADRQ 2.86320.59% 0 Mn
NASD Advances Declines Volume Difference AVDQ 5628.23314.7% 0 Mn
AMEX Advance Decline Ratio ASHR 6.80290.8% 0 Mn
Total Advance Decline Volume Ratio AVRT 4.37270.34% 0 Mn
NASD Advance Decline Volume Diff QVLF 3900.70247.11% 0 Mn
NASD Advance Decline Ratio QSHR 2.88234.88% 0 Mn
NASD Advance Decline Volume Ratio AVRQ 4.28205.71% 0 Mn
6-Month Lows AMEX M6LA 3.00200% 0.021 Mn
AMEX Advances - Declines ASHF 2500.00175.03% 0 Mn
6-Month Highs Sp500 M6HP 59.00168.18% 0.05 Mn
YTD Highs Sp500 MYHP 48.00166.67% 0.05 Mn
3-Month Highs Sp500 M3HP 68.00161.54% 0.05 Mn
AMEX Advance Decline Volume Diff AVLF 662.07160.93% 0 Mn
AMEX Trin TRIA 3.60160.87% 0 Mn
NASD Advance Decline Vol Ratio QVLR 3.60153.52% 0 Mn
ETFS Advance - Decline ADDE 3525.00134.22% 0 Mn
12-Month Highs Sp500 MAHP 42.00133.33% 0.05 Mn
DOW Util Stocks Above 20-Day Average DUTW 46.66133.3% 0 Mn
S&P Utilities Stocks Above 20-Day Average SUTW 48.38114.26% 0 Mn
S&P Health Care Stocks Above 20-Day Average SVTW 56.66112.53% 0 Mn
3-Month Highs NYSE M3HN 265.00107.03% 0.19 Mn
1-Month Highs Sp500 M1HP 102.00104% 0.05 Mn
S&P Con Staples Stocks Above 20-Day Average SPTW 37.83100.05% 0 Mn
12-Month Lows AMEX MALA 2.00100% 0.021 Mn
YTD Lows AMEX MYLA 2.00100% 0.021 Mn
AMEX Unchanged Stocks UNCA 6.00100% 1.48 Mn
Barchart Market Momentum Index Advances BCMA 3417.0095.59% 0 Mn
6-Month Highs NYSE M6HN 225.0093.97% 0.19 Mn
NYSE Advancing Stocks ADVN 1575.0088.4% 2147.484 Mn
NYSE Advancing Volume 36 AVVN 4388.7186.78% 0 Mn
AMEX Advance Decline Ratio ADRA 1.9885.05% 0 Mn
1-Month Highs NYSE M1HN 380.0084.47% 0.19 Mn
YTD Highs NYSE MYHN 190.0084.47% 0.19 Mn
NASD Advancing Stocks 348 636.290.100 ADVQ 2286.0083.91% 2147.484 Mn
Total Advancing Stocks 790 1.945.346.000 ADVT 4002.0082.74% 2147.484 Mn
S&P Materials Stocks Above 20-Day Average SBTW 69.2380.01% 0 Mn
NYSE Advancing Volume 12 NVLU 2902.9879.6% 0 Mn
YTD Highs Volume Lt 100K MYHU 39.0077.27% 0.269 Mn
S&P Financials Stocks Above 20-Day Average SFTW 65.3375.01% 0 Mn
ETFS Advances - Declines Volume AVDE 1313.4772.17% 0 Mn
NYSE New Highs HIGN 153.0071.91% 0 Mn
12-Month Highs NYSE MAHN 153.0071.91% 0.19 Mn
3-Month Highs Price Gt M3HH 416.0069.11% 0.388 Mn
1-Month Highs Price Gt M1HH 597.0068.64% 0.388 Mn
6-Month Highs Volume Lt 100K M6HU 52.0067.74% 0.269 Mn
12-Month Lows ETFS MALE 52.0067.74% 0.359 Mn
3-Month Highs Volume Lt 100K M3HU 70.0062.79% 0.269 Mn
6-Month Highs Price Gt M6HH 363.0062.78% 0.388 Mn
Total Advancing Volume 50 AVVT 11986.0262.69% 0 Mn
NYSE Advancing Stocks 30 NSHU 2280.0061.36% 0 Mn
NASD Advancing Stocks 4 QSHU 3384.0061.3% 0 Mn
6-Month Lows ETFS M6LE 56.0060% 0.359 Mn
12-Month Highs Volume Lt 100K MAHU 30.0057.89% 0.269 Mn
DOW Comp Stocks Above 20-Day Average DCTW 51.5657.15% 0 Mn
YTD Lows ETFS MYLE 55.0057.14% 0.359 Mn
NASD Advancing Volume AVVQ 7342.9655.6% 0 Mn
6-Month Highs ETFS M6HE 1684.0055.21% 0.359 Mn
YTD Highs ETFS MYHE 1500.0055.12% 0.359 Mn
3-Month Highs Overall M3HX 571.0052.67% 0.522 Mn
YTD Highs Price Gt MYHH 287.0052.66% 0.388 Mn
Barchart Market Momentum Advances Last Week BFMA 2865.0052.64% 0 Mn
Barchart Market Momentum Unch Last Month BGMU 64.0052.38% 0 Mn
NASD Unchanged Volume UVCQ 76.2351.43% 0 Mn
3-Month Highs Volume Gt 100K M3HV 501.0051.36% 0.437 Mn
3-Month Highs ETFS M3HE 1884.0050.84% 0.359 Mn
AMEX Advance Decline Vol Ratio AVLR 1.8850.4% 0 Mn
DOW Tran Stocks Above 20-Day Average DTTW 45.0050% 0 Mn
6-Month Highs Overall M6HX 474.0050% 0.522 Mn
12-Month Highs Price Gt MAHH 243.0049.08% 0.388 Mn
6-Month Highs Volume Gt 100K M6HV 422.0048.07% 0.437 Mn
YTD Highs Overall MYHX 373.0048.02% 0.522 Mn
12-Month Highs Overall MAHX 300.0047.78% 0.522 Mn
1-Month Highs ETFS M1HE 2077.0047.51% 0.359 Mn
S&P Industrials Stocks Above 20-Day Average SITW 64.1047.09% 0 Mn
ETFS Advance / Decline Volume AVRE 2.2946.79% 0 Mn
12-Month Highs Volume Gt 100K MAHV 270.0046.74% 0.437 Mn
S&P 500 Stocks Above 20-Day Average S5TW 62.4246.73% 0 Mn
12-Month Highs ETFS MAHE 1111.0046.18% 0.359 Mn
YTD Highs Volume Gt 100K MYHV 334.0045.22% 0.437 Mn
TSX Declining Volume DVCS 160.2744.1% 0 Mn
1-Month Highs Volume Gt 100K M1HV 771.0043.31% 0.437 Mn
NASD Advancing Volume QVLU 5396.1942.65% 0 Mn
12-Month Highs Price Lt MAHL 57.0042.5% 0.318 Mn
S&P 600 Stocks Above 20-Day Average S6TW 74.2442.3% 0 Mn
S&P 400 Stocks Above 20-Day Average S4TW 72.2540.98% 0 Mn
1-Month Highs Overall M1HX 902.0040.94% 0.522 Mn
Russell 1000 Stocks Above 20-Day Average R1TW 65.7740.77% 0 Mn
S&P 100 Stocks Above 20-Day Average S1TW 56.4339.02% 0 Mn
AMEX Declining Volume DVCA 133.6038.68% 0 Mn
DOW Indu Stocks Above 20-Day Average DITW 60.0038.47% 0 Mn
YTD Highs AMEX MYHA 18.0038.46% 0.021 Mn
AMEX Advancing Stocks ASHU 2931.0037.48% 0 Mn
3-Month Highs AMEX M3HA 26.0036.84% 0.021 Mn
12-Month Highs AMEX MAHA 15.0036.36% 0.021 Mn
S&P Con Discret Stocks Above 20-Day Average SYTW 74.5035.7% 0 Mn
ETFS Advancing Stocks ADVE 3956.0035.25% 2147.484 Mn
3-Month Lows ETFS M3LE 73.0035.19% 0.359 Mn
Russell 3000 Stocks Above 20-Day Average R3TW 69.8535.16% 0 Mn
YTD Highs Price Lt MYHL 86.0034.38% 0.318 Mn
S&P Materials Stocks Above 50-Day Average SBFI 46.1533.34% 0 Mn
NASD New Highs HIGQ 128.0033.33% 0 Mn
TSX New Lows LOWS 4.0033.33% 0 Mn
S&P Con Staples Stocks Above 50-Day Average SPFI 43.2433.33% 0 Mn
Russell 2000 Stocks Above 20-Day Average R2TW 72.0931.96% 0 Mn
NASD Trin TRIQ 0.7931.67% 0 Mn
AMEX New Highs HIGA 13.0030% 0 Mn
TSX Advance Decline Ratio ADRS 2.7329.38% 0 Mn
CAD Total Declining Volume DVCX 252.7329.01% 0 Mn
1-Month Highs Volume Lt 100K M1HU 131.0028.43% 0.269 Mn
TSX Unchanged Volume UVCS 20.0128.27% 0 Mn
12-Month Highs Nasdaq MAHQ 132.0028.16% 0.311 Mn
S&P Health Care Stocks Above 50-Day Average SVFI 68.3328.13% 0 Mn
Total Unchanged Volume UVCT 157.9127.04% 0 Mn
AMEX Advancing Stocks ADVA 141.0027.03% 254.356 Mn
Percent of Stocks Above 20-Day Moving MMTW 68.0126.77% 0 Mn
Barchart TSX Market Momentum Declines Last Month BGMF 360.0026.76% 0 Mn
S&P Financials Stocks Above 50-Day Average SFFI 70.6626.18% 0 Mn
AMEX Unchanged Volume UVCA 1.4725.64% 0 Mn
DOW Tran Stocks Above 200-Day Average DTTH 50.0025% 0 Mn
3-Month Lows AMEX M3LA 5.0025% 0.021 Mn
Nasdaq 100 Stocks Above 20-Day Average NDTW 49.5025% 0 Mn
6-Month Highs Nasdaq M6HQ 228.0024.59% 0.311 Mn
TSX Advance Decline Difference ADDS 906.0024.45% 0 Mn
CAD Total Advance Decline Difference ADDX 1002.0023.7% 0 Mn
6-Month Highs AMEX M6HA 21.0023.53% 0.021 Mn
3-Month Highs Nasdaq M3HQ 280.0023.35% 0.311 Mn
Revenue Shares Large Cap Fund Financials SWFI 63.9723.3% 0 Mn
Barchart TSX Market Momentum Unch Last Week BFMG 55.0022.22% 0 Mn
S&P Utilities Stocks Above 50-Day Average SUFI 54.8321.41% 0 Mn
YTD Highs Nasdaq MYHQ 165.0021.32% 0.311 Mn
3-Month Highs Price Lt M3HL 155.0021.09% 0.318 Mn
1-Month Highs Nasdaq M1HQ 484.0020.4% 0.311 Mn
S&P Materials Stocks Above 150-Day Average SBOF 69.2320% 0 Mn
6-Month Highs Price Lt M6HL 111.0019.35% 0.318 Mn
S&P Utilities Stocks Above 100-Day Average SUOH 80.6419.04% 0 Mn
S&P 500 Stocks Above 50-Day Average S5FI 63.8118.89% 0 Mn
1-Month Highs AMEX M1HA 38.0018.75% 0.021 Mn
Barchart Market Momentum Declines Last Month BGMD 952.0018.7% 0 Mn
CAD Total Advance Decline Ratio ADRX 2.0218.13% 0 Mn
S&P Health Care Stocks Above 100-Day Average SVOH 66.6617.65% 0 Mn
S&P Health Care Stocks Above 200-Day Average SVTH 56.6617.24% 0 Mn
Percent Above 20-Day Average Last Month MPTW 61.7517.08% 0 Mn
S&P Industrials Stocks Above 50-Day Average SIFI 61.5317.07% 0 Mn
Barchart TSX Market Momentum Advances Yesterday BDME 503.0016.71% 0 Mn
Russell 1000 Stocks Above 50-Day Average R1FI 65.0716.09% 0 Mn
S&P Energies Stocks Above 100-Day Average SEOH 68.1815.38% 0 Mn
S&P Industrials Stocks Above 200-Day Average SITH 69.2314.9% 0 Mn
S&P Info Tech Stocks Above 50-Day Average SKFI 57.3514.7% 0 Mn
AMEX Advancing Volume AVLU 1410.8214.49% 0 Mn
S&P Con Discret Stocks Above 50-Day Average SYFI 78.4314.3% 0 Mn
S&P Financials Stocks Above 150-Day Average SFOF 76.0014.01% 0 Mn
S&P Financials Stocks Above 200-Day Average SFTH 76.0014.01% 0 Mn
S&P 400 Stocks Above 50-Day Average S4FI 69.2513.99% 0 Mn
S&P 100 Stocks Above 50-Day Average S1FI 60.3912.96% 0 Mn
Barchart Market Momentum Unch Yesterday BDMU 80.0012.68% 0 Mn
S&P 600 Stocks Above 50-Day Average S6FI 73.0712.62% 0 Mn
Russell 3000 Stocks Above 50-Day Average R3FI 68.5712.23% 0 Mn
S&P Telcomm Stocks Above 200-Day Average SLTH 79.1611.76% 0 Mn
DOW Util Stocks Above 100-Day Average DUOH 66.6611.1% 0 Mn
Russell 2000 Stocks Above 50-Day Average R2FI 70.0911.02% 0 Mn
Nasdaq 100 Stocks Above 200-Day Average NDTH 60.3910.91% 0 Mn
Percent of Stocks Above 50-Day Moving MMFI 65.2610.69% 0 Mn
NYSE Unchanged Volume UVCN 80.2010.2% 0 Mn
ETFS Advancing Volume AVVE 2328.4910.18% 0 Mn
S&P Energies Stocks Above 200-Day Average SETH 50.0010.01% 0 Mn
S&P Telcomm Stocks Above 20-Day Average SLTW 45.8310.01% 0 Mn
Percent Above 50-Day Average Last Month MPFI 62.869.68% 0 Mn
S&P 600 Stocks Above 200-Day Average S6TH 60.869.64% 0 Mn
S&P Financials Stocks Above 100-Day Average SFOH 76.009.62% 0 Mn
S&P 600 Stocks Above 150-Day Average S6OF 70.909.57% 0 Mn
Nasdaq 100 Stocks Above 50-Day Average NDFI 45.549.52% 0 Mn
Barchart Market Momentum Advances Yesterday BDMA 1763.009.37% 0 Mn
S&P 400 Stocks Above 200-Day Average S4TH 64.509.32% 0 Mn
S&P 500 Stocks Above 200-Day Average S5TH 65.609.28% 0 Mn
Tsxv Declining Volume DVCV 74.249.27% 0 Mn
DOW Tran Stocks Above 150-Day Average DTOF 60.009.09% 0 Mn
DOW Tran Stocks Above 100-Day Average DTOH 60.009.09% 0 Mn
S&P 400 Stocks Above 150-Day Average S4OF 71.758.71% 0 Mn
Tsxv New Highs HIGV 13.008.33% 0 Mn
Russell 1000 Stocks Above 200-Day R1TH 64.688.31% 0 Mn
S&P 100 Stocks Above 200-Day Average S1TH 66.338.06% 0 Mn
S&P 500 Stocks Above 100-Day Average S5OH 68.197.86% 0 Mn
Percent Above 200-Day Average Last Month MPTH 56.317.85% 0 Mn
S&P 500 Stocks Above 150-Day Average S5OF 68.587.81% 0 Mn
Russell 3000 Stocks Above 200-Day R3TH 64.197.79% 0 Mn
Russell 1000 Stocks Above 150-Day R1OF 69.247.72% 0 Mn
S&P Con Staples Stocks Above 150-Day Average SPOF 37.837.69% 0 Mn
S&P Con Staples Stocks Above 200-Day Average SPTH 37.837.69% 0 Mn
Percent Above 20-Day Average Last Week MOTW 64.307.67% 0 Mn
Russell 2000 Stocks Above 200-Day R2TH 63.797.5% 0 Mn
S&P Info Tech Stocks Above 20-Day Average SKTW 63.237.5% 0 Mn
S&P Con Discret Stocks Above 150-Day Average SYOF 84.317.5% 0 Mn
DOW Comp Stocks Above 200-Day Average DCTH 67.187.49% 0 Mn
Russell 3000 Stocks Above 150-Day R3OF 71.057.44% 0 Mn
S&P 600 Stocks Above 100-Day Average S6OH 75.087.43% 0 Mn
DOW Comp Stocks Above 100-Day Average DCOH 68.757.32% 0 Mn
Barchart TSX Market Momentum Declines Last Week BFMF 374.006.86% 0 Mn
Russell 2000 Stocks Above 150-Day R2OF 71.226.76% 0 Mn
Percent Above 150-Day Average Last Month MPOF 62.306.75% 0 Mn
S&P Materials Stocks Above 100-Day Average SBOH 61.536.66% 0 Mn
1-Month Highs Price Lt M1HL 305.006.64% 0.318 Mn
Barchart TSX Market Momentum Index Declines BCMF 339.006.6% 0 Mn
S&P Info Tech Stocks Above 150-Day Average SKOF 72.056.52% 0 Mn
Russell 1000 Stocks Above 100-Day R1OH 68.556.31% 0 Mn
S&P Energies Stocks Above 20-Day Average SETW 77.276.26% 0 Mn
S&P Telcomm Stocks Above 50-Day Average SLFI 70.836.26% 0 Mn
Russell 3000 Stocks Above 100-Day R3OH 72.806.23% 0 Mn
Russell 2000 Stocks Above 100-Day R2OH 73.576.21% 0 Mn
CAD Total Unchanged Volume UVCX 98.836.21% 0 Mn
S&P 100 Stocks Above 150-Day Average S1OF 68.316.15% 0 Mn
S&P 100 Stocks Above 100-Day Average S1OH 68.316.15% 0 Mn
S&P Industrials Stocks Above 100-Day Average SIOH 66.666.11% 0 Mn
S&P Industrials Stocks Above 150-Day Average SIOF 67.945.99% 0 Mn
TSX Percent Above 20-Day Average Last Week MVTW 67.865.95% 0 Mn
S&P Health Care Stocks Above 150-Day Average SVOF 60.005.89% 0 Mn
Percent Above 100-Day Average Last Month MPOH 69.135.87% 0 Mn
Percent of Stocks Above 200-Day Moving MMTH 62.325.82% 0 Mn
S&P 500 Automobiles & Components [TR] S1TR 400.115.68% 0 Mn
DJ US AUTOMOBILE DSAU 1266.445.64% 225.014 Mn
Percent of Stocks Above 150-Day Moving MMOF 68.295.61% 0 Mn
DOW Indu Stocks Above 50-Day Average DIFI 63.335.55% 0 Mn
S&P Telcomm Stocks Above 150-Day Average SLOF 79.165.55% 0 Mn
S&P 400 Stocks Above 100-Day Average S4OH 71.505.54% 0 Mn
DJ US AUTOPARTS DSAP 1402.175.44% 238.813 Mn
Nasdaq 100 Stocks Above 150-Day Average NDOF 60.395.17% 0 Mn
S&P Con Discret Stocks Above 200-Day Average SYTH 82.355% 0 Mn
S&P Con Discret Stocks Above 100-Day Average SYOH 84.314.88% 0 Mn
Percent of Stocks Above 100-Day Moving MMOH 69.544.79% 0 Mn
DOW Comp Stocks Above 150-Day Average DCOF 68.754.77% 0 Mn
DOW Indu Stocks Above 150-Day Average DIOF 73.334.76% 0 Mn
DOW Indu Stocks Above 100-Day Average DIOH 76.664.54% 0 Mn
DOW Indu Stocks Above 200-Day Average DITH 76.664.54% 0 Mn
S&P Info Tech Stocks Above 200-Day Average SKTH 67.644.54% 0 Mn
DJ US ALUMINUM DSAL 110.314.4% 6.105 Mn
S&P Utilities Stocks Above 150-Day Average SUOF 80.644.17% 0 Mn
TSX Unchanged Stocks UNCS 159.003.92% 20.012 Mn
Nasdaq 100 Stocks Above 100-Day Average NDOH 55.443.7% 0 Mn
Percent Above 50-Day Average Last Week MOFI 62.083.67% 0 Mn
U.S. Real Estate Holding & Development DSEH 67.553.65% 0.513 Mn
AMEX Tick TACK 10098.003.6% 0 Mn
Barchart TSX Market Momentum Unch Last Month BGMG 59.003.51% 0 Mn
TSX Advancing Stocks ADVS 1427.003.48% 242.825 Mn
NYSE Tick TICK 10337.003.35% 0 Mn
CAD Percent of Stocks Above 20-Day MTTW 70.773.28% 0 Mn
S&P 500 EQUAL WEIGHTED Telecommunication SS5J 1669.143.24% 0 Mn
DJ US RECPRODUCT DSRP 404.903.11% 2.33 Mn
U.S. Industrial & Office REITs Index DSIO 104.253.1% 25.825 Mn
DJ US RECSERVICE DSRQ 211.263.04% 49.515 Mn
DOW Comp Stocks Above 50-Day Average DCFI 53.123.03% 0 Mn
S&P SmallCap600 Capped Consumer S6CD 1069.372.9% 0 Mn
S&P SmallCap600 Capped Materials S6MP 794.712.8% 0 Mn
DJ US SPLTYCNSRV 5.151.700 DSCS 2818.642.77% 26.712 Mn
DJ US BRDCASTENT 29.740.000 DSBC 1236.922.67% 398.796 Mn
DJ US TRUCKING DSTK 1419.952.67% 6.509 Mn
S&P SmallCap600 Capped HealthCare S6HC 3004.092.66% 0 Mn
DJ US BIOTECHNO 14.010.900 DSBT 2819.922.64% 120.435 Mn
AMEX Biotechnology Index BTK 6207.912.62% 0 Mn
Next 11 Vietnam [TotalReturn] Index SVTR 241.842.61% 0 Mn
DJ US ASSETMNG DSAG 416.612.6% 47.195 Mn
S&P SmallCap600 Capped Information S6TP 1333.072.59% 0 Mn
DJ US HOMECONS DSHB 2844.882.54% 8.244 Mn
DJ US COMMCHEM DSCC 757.952.51% 39.244 Mn
DJ US INSBROKERS DSIB 769.212.51% 11.393 Mn
DJ US DVSFINDUS DSID 943.682.51% 8.961 Mn
S&P SmallCap600 Capped Industrials S6IP 2487.452.41% 0 Mn
DJ US CHEMICALS DSCH 857.622.38% 77.378 Mn
DJ US HMIMPRETL DSHI 932.982.37% 17.193 Mn
S&P /CITIC 300 Index SCSC 4138.172.37% 0 Mn
DJ US MEDIA DSME 844.292.36% 467.873 Mn
DJ US CONSUMGDS DSNC 1003.192.35% 533.202 Mn
Revenue Shares Small Cap Fund SSRW 16261.522.35% 0 Mn
S&P North American Technology Multimedia SGIF 505.792.33% 0 Mn
DJ US NONFERMET DSNF 614.272.32% 14.722 Mn
S&P Info Tech Stocks Above 100-Day Average SKOH 66.172.27% 0 Mn
DJ US SPCLTYCHEM DSCX 1103.542.22% 38.133 Mn
CAD Percent of Stocks Above 50-Day MTFI 73.642.22% 0 Mn
DJ US REINSURAN DSIU 525.702.2% 0.97 Mn
S&P 600 Smallcap Equal Weighted Index SLEW 1694.122.2% 0 Mn
DJ US BASICMAT DSBM 607.652.19% 140.094 Mn
DJ US PUBLISHING DSPB 837.552.19% 10.988 Mn
DJ US AUTOPARTS DSAT 444.382.16% 13.8 Mn
DJ US HOTELS 2.783.000 DSLG 4324.242.16% 4.658 Mn
DJ US DRUGRET 5.258.200 DSRD 1172.622.16% 3.176 Mn
DJ US BSTRNGEMP DSBE 115.982.14% 11.307 Mn
S&P 500 Materials [TR] SKTR 1144.332.14% 0 Mn
S&P GSCI Palladium Index Total Return SPRT 1521.342.14% 0 Mn
S&P GSCI Palladium Index SPAD 789.472.13% 0 Mn
S&P GSCI Palladium Index Excess Return SPER 721.312.13% 0 Mn
S&P Select Sector Capped 20% Materials SUMI 569.062.13% 0 Mn
S&P Select Sector Capped 20% Consumer SUCD 856.682.12% 0 Mn
DJ US GENINDUST DSGI 725.432.09% 52.257 Mn
S&P Small Caps 600 Index SML 1461.192.09% 743.018 Mn
Barchart Market Momentum Index BCMM 101.962.08% 0 Mn
Materials Select Sector Index IXB 980.292.08% 0 Mn
Percent Above 200-Day Average Last Week MOTH 59.792.08% 0 Mn
DJ US RESTHLDG DSRH 802.882.07% 9.245 Mn
S&P 500 EQUAL WEIGHTED HealthCare SS3E 18270.322.05% 0 Mn
U.S. Real Estate Services Index DSES 383.012.03% 8.733 Mn
DJ US MDSUPPLIES DSMS 1631.372.03% 10.088 Mn
CAD Total Advancing Stocks ADVX 1979.002.01% 372.857 Mn
DJ US INDMETALS DSIM 528.101.99% 49.183 Mn
S&P 500 EQUAL WEIGHTED Materials SS1E 4417.921.99% 0 Mn
DJ US NLIFEINSUR DSIX 1348.231.98% 35.311 Mn
S&P 500 -Commercial & Professional S4TR 1196.561.98% 0 Mn
DJ US HLTHCRPVDR 8.744.100 DSHP 2642.131.96% 89.672 Mn
S&P GSCI Aluminum Index Excess Return SG1F 27.601.96% 0 Mn
Consumer Discretionary Select Sector IXY 2395.851.95% 0 Mn
S&P GSCI Aluminum Index Total Return SG1G 68.751.94% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer SS2E 6318.441.94% 0 Mn
S&P GSCI Aluminum Index SG1E 170.121.93% 0 Mn
DJ US INSURANCE DSIR 1359.811.91% 47.245 Mn
U.S. Residential REITs Index DSRN 230.431.91% 12.458 Mn
S&P 500 Insurance [TR] SITR 1405.011.9% 0 Mn
DJ US INVSRV DSSB 3045.321.85% 87.249 Mn
Mkt Vector Gold Min Iopv GMI 69.821.85% 0 Mn
DJ US BLDGMATFIX DSBD 2489.661.84% 41.043 Mn
DJ US FINADMIN DSFA 576.291.81% 61.295 Mn
Percent Above 150-Day Average Last Week MOOF 65.321.81% 0 Mn
S&P SmallCap600 Capped Consumer Staples S6CS 2553.011.81% 0 Mn
S&P 500 Diversified Financials [TR] S7TR 2489.061.81% 0 Mn
DJ US BSCRSRCES DSBS 444.701.8% 62.716 Mn
DJ US FURNISHNG DSFH 498.091.79% 2.488 Mn
DJ US PHARMBIO DSPN 1131.731.78% 220.242 Mn
AMEX Gold Bugs Index HUI 560.651.78% 0 Mn
S&P 500 - Pharmaceuticals Biotechnology SFTR 2523.371.78% 0 Mn
DJ US FINCLSRV DSFI 2510.331.77% 289.797 Mn
DJ US GENFINAN DSGF 2813.761.77% 289.797 Mn
S&P 500 Consumer Durables & Apparel [TR] S5TR 695.191.77% 0 Mn
S&P 1000 IQZ 18378.501.76% 0 Mn
Mexico IPC 179.146.224 MXX 61553.581.76% 0 Mn
DJ US COMRVEHTRK 4.821.800 DSHR 5393.071.74% 27.196 Mn
S&P /CITIC 50 Index SCSE 4020.881.74% 0 Mn
Value Line Index VLA 12163.821.74% 0 Mn
Healthcare Select Sector Index IXV 1408.441.73% 0 Mn
S&P Select Sector Capped 20% HealthCare SUHC 690.641.73% 0 Mn
DJ US HLTHCARE DSHC 1487.931.72% 372.986 Mn
Value Line Geometric VLG 638.611.72% 0 Mn
DJ US PROPCASINS DSIP 1961.981.71% 22.948 Mn
DJ US INDSTENGNG 10.226.800 DSIQ 4454.181.7% 63.5 Mn
DJ US BUSSUPSRV DSIV 1154.181.7% 26.7 Mn
CAD Percent of Stocks Above 200-Day MTTH 83.191.69% 0 Mn
S&P 500 2x Leverage Daily Index SLUN 30301.461.69% 0 Mn
S&P 500 EQUAL WEIGHTED Financials SS4J 6977.741.69% 0 Mn
DJ US WSTDSPSRV DSPC 669.821.67% 5.865 Mn
Financial Select Sector Index IXM 664.961.67% 0 Mn
Cohen & Steers US Realty Majors SRMP 2648.731.67% 0 Mn
S&P Select Sector Capped 20% Financials SUFP 423.381.67% 0 Mn
DJ US INDUSTMACH DSFE 1272.431.66% 36.303 Mn
S&P 500 HealthCare Equipment & Services SHTR 2476.211.66% 0 Mn
S&P 500 Real Estate [TR] SRTR 657.101.66% 0 Mn
Global Listed Private Equity Index SLPE 1650.011.65% 0 Mn
DJ US FINANCIALS DSFN 1139.961.64% 702.118 Mn
S&P SmallCap600 Capped Utilities & S6UP 728.351.64% 0 Mn
S&P Listed Private Equity Index [EURO] SPEE 273.901.64% 0 Mn
S&P Listed Private Equity Index SPEY 269.231.64% 0 Mn
DJ US HCREQPSRV DSMC 2309.501.63% 152.744 Mn
U.S. Real Estate Index DSRE 373.781.63% 151.476 Mn
TSX New Highs HIGS 125.001.63% 0 Mn
DJ US CONSMATRLS DSCN 2089.801.61% 52.561 Mn
DJ US FDDRGRET DSDR 1579.921.61% 38.993 Mn
U.S. Retail REITs Index DSRL 103.191.61% 15.952 Mn
DJ EQUITYREIT TR DTEI 2722.521.61% 0 Mn
S&P 400 Midcap Index 111.367.400 IDX 3319.001.61% 912.359 Mn
S&P 400 Midcap Equal Weighted Index SDEW 2649.501.61% 0 Mn
SGI Global Nanotechnology Index [NetTR] SSNI 229.761.61% 0 Mn
DJ EQUITYREIT DREI 408.441.6% 0 Mn
S&P 500 EQUAL WEIGHTED Industrials SS2J 8829.031.6% 0 Mn
U.S. Financial Services Index DSFV 1334.251.59% 0 Mn
DJ US SUPPORTSRV DSIS 859.831.59% 138.004 Mn
DJ US RESTINVTR DSRI 149.801.59% 142.231 Mn
DJ US LIFEINSUR DSIL 1279.061.58% 11.934 Mn
S&P GLOBAL1200-Materials [Sector] SSGM 3851.011.57% 0 Mn
S&P /Citigroup BMI REIT SUS Index SURI 361.281.55% 0 Mn
DJ US MINING DSMG 183.241.54% 13.052 Mn
DJ US GOLDMNG DSPM 206.291.54% 13.052 Mn
S&P Global Water Index SAQA 7208.051.54% 0 Mn
S&P Global Water Index [EURO] SAQE 5441.061.54% 0 Mn
DJ COMPREIT TR DTCI 2235.541.53% 0 Mn
S&P 500 EQUAL WEIGHT IQX 7691.361.53% 0 Mn
DJ COMPREIT DRCI 288.131.52% 0 Mn
DJ US CONSUMFIN DSSF 795.391.52% 76.93 Mn
DJ US MORTGFIN DSMF 13.481.51% 66.575 Mn
DJ US SMLCAP DUSS 1782.071.51% 0 Mn
Revenue Shares MidCap Fund SMRW 14534.841.5% 0 Mn
U.S. Diversified REITs Index DSDT 58.861.48% 0.984 Mn
DJ US CTNRS&PKNG DSCP 445.241.47% 43.296 Mn
DJ US STEEL DSST 597.321.47% 28.356 Mn
DJ US CLOTHACCSS DSCF 274.151.45% 24.884 Mn
DJ US SPECIALFIN DSSP 744.541.45% 11.848 Mn
DJ Transport Average DJT 15767.411.44% 200.017 Mn
DJ TRANSAVGTR DTWT 27667.391.44% 0 Mn
DJ US CMPTRHRDWR 23.087.900 DSCR 11616.611.41% 137.537 Mn
Mkt Vectors Steel Iopv KLX 72.081.41% 0 Mn
DJ US DELIVRYSRV DSAF 1011.281.4% 16.035 Mn
DJ US DEFENSE DSDN 789.251.39% 5.434 Mn
SGI Global Security Index [EURO] [TR] SGLN 774.831.39% 0 Mn
S&P GLOBAL1200-HealthCare [Sector] SSGH 4991.491.38% 0 Mn
S&P 500 Food & Staples Retailing [TR] S9TR 1606.181.37% 0 Mn
DJ Industrial Average DJI 46108.001.36% 448.346 Mn
DJ US INDSTTRANS DSIT 1407.741.36% 39.466 Mn
DJ INDUS AVG TR DTWI 116872.301.36% 0 Mn
DJ US MEDEQUIP DSAM 2982.531.34% 52.983 Mn
DJ US LOWCAP DSLW 1976.101.34% 0 Mn
S&P GSCI Silver Index Total Return SGSC 1313.101.33% 0 Mn
DJ US FOODRTWHSL DSFD 1291.321.32% 35.817 Mn
S&P GSCI Silver Index SGSA 2058.051.32% 0 Mn
S&P GSCI Silver Index Excess Return SGSB 119.751.32% 0 Mn
S&P Food & Beverage Select Industry SBUP 7325.481.31% 0 Mn
S&P GSCI Wheat Index Excess Return SGSS 3.871.31% 0 Mn
Revenue Shares Large Cap Fund SRWI 16439.361.31% 0 Mn
S&P Latin America BMI [USDollar] SSCL 258.931.31% 0 Mn
S&P LAC40 [US$] [NetTR] STRL 7691.701.31% 0 Mn
DJ US HLDGOODS DSHG 1100.681.29% 31.334 Mn
S&P GSCI Wheat Index Total Return SGST 49.461.29% 0 Mn
DJ US PERSPROD DSCM 402.561.28% 30.338 Mn
POWERSHARES WILDERHILL CLEAN EN BWH 192.791.27% 0 Mn
Mkt Vector Env Serv Iopv HVX 39.051.27% 0 Mn
S&P Global REIT [USD] SRPR 188.931.27% 0 Mn
S&P GSCI Wheat Index SGSR 353.851.26% 0 Mn
Dow Jones Composite Average DJC 14280.861.25% 705.042 Mn
DJ COMPAVGTR DTWC 36566.021.25% 0 Mn
DJ US MIDCAP DUSM 2091.991.25% 0 Mn
S&P 500 Value IVX 2010.681.25% 0 Mn
S&P 500 Banks [TR] S2TR 1343.261.25% 0 Mn
S&P SmallCap600 Capped Financials S6FP 1064.101.25% 0 Mn
S&P 500 Banks non-TR SBIX 567.711.25% 165.178 Mn
Cohen & Steers Global Realty Majors SGRM 188.111.25% 0 Mn
S&P GLOBAL1200-Consumer Discretionary SSGD 6002.481.25% 0 Mn
S&P 500 Technology Hardware & Equipment STTR 5961.431.25% 0 Mn
U.S. Specialty REITs Index DSSR 264.391.24% 48.844 Mn
S&P GSCI Lean Hogs Index Excess Return SG7A 12.351.23% 0 Mn
S&P GSCI Lean Hogs Index Total Return SG7B 109.481.23% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAI 751.431.21% 0 Mn
Percent Above 100-Day Average Last Week MOOH 68.331.2% 0 Mn
TSX Percent Above 150-Day Average Last Week MVOF 83.811.2% 0 Mn
DJ US BANKS DSBK 772.741.19% 213.6 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1J 108.711.19% 0 Mn
DJ US INDSTRIALS DSIN 1418.231.17% 461.246 Mn
DJ US MARTRANSPT DSMT 288.861.16% 1.185 Mn
S&P GSCI Soybean Oil Index SG1H 252.811.16% 0 Mn
S&P GSCI Soybean Oil Index Total Return SG2J 178.991.16% 0 Mn
DJ US ELECEQUIP DSAI 1656.291.15% 37.716 Mn
DJ US TOBACCO DSTB 1155.361.15% 14.757 Mn
S&P Africa 40 Index SAIU 230.291.15% 0 Mn
S&P GSCI Soybean Oil Index Excess Return SG1I 125.261.15% 0 Mn
S&P GLOBAL1200-Financials [Sector] SSGF 2510.531.15% 0 Mn
DJ US PERHLDGDS DSNG 1077.501.14% 176.99 Mn
S&P Africa 40 Index [EURO] SAIE 255.401.14% 0 Mn
DJ US GASDISTRIB DSGU 374.091.12% 6.293 Mn
DJ US BANKS TOTAL INDEX DWCB 8828.421.12% 0 Mn
NYSE Composite NYA 21533.641.12% 0 Mn
S&P 500 EQUAL WEIGHTED Information SS4E 26287.521.12% 0 Mn
DJ US INDGDS&SRV DSIG 1459.661.11% 408.685 Mn
Next 11 Core 8 Index SNCH 161.311.11% 0 Mn
Next 11 Core 8 Index [TR] SNCT 250.301.11% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11086.551.1% 0 Mn
Next 11 Core 5 Index [TR] SNTE 266.791.09% 0 Mn
DJ US MOBTELECOM DSWC 419.681.08% 19.782 Mn
S&P 500 Consumer Services [TR] S6TR 3150.141.07% 0 Mn
S&P BRIC 40 Index [NetTR] SRIC 4582.811.06% 0 Mn
S&P BRIC 40 Index [EURO] [NetTR] SRIE 4863.201.06% 0 Mn
S&P BRIC 40 Index [EURO] SSBE 2767.421.06% 0 Mn
S&P BRIC 40 Index SSBR 2608.821.06% 0 Mn
S&P GSCI All Wheat Index SG1B 344.051.05% 0 Mn
S&P GSCI All Wheat Index Total Return SG1D 62.401.05% 0 Mn
S&P GSCI All Wheat Index Excess Return SG1C 4.881.04% 0 Mn
S&P 500 Telecommunication Services [TR] STRT 607.401.04% 0 Mn
DJ US TELECOM DSTL 192.841.03% 48.107 Mn
AMEX Composite Index XAX 6926.871.03% 0 Mn
Nifty Media NIFTY_MEDIA 1627.451.02% 0 Mn
S&P GLOBAL1200-Industrials [Sector] SSGN 5187.241.02% 0 Mn
S&P Global Eco Index [EURO] SEIE 349.870.99% 0 Mn
S&P Global Eco Index SEIU 348.500.99% 0 Mn
Nifty Pse NIFTY_PSE 9590.700.98% 0 Mn
DJ US TRAVLEIS DSCG 2005.260.98% 368.502 Mn
DJ US PERSGOODS DSPG 534.170.98% 109.637 Mn
Tsxv Unchanged Stocks UNCV 308.000.98% 43.694 Mn
DJ US FXLNTELCM DSFC 174.300.97% 28.324 Mn
S&P Global REIT [AUD] SEIT 185.160.97% 0 Mn
S&P Global Timber and Forestry Index STFE 1903.640.97% 0 Mn
S&P Global Timber and Forestry Index STFU 1871.170.97% 0 Mn
Industrial Select Sector Index IXI 1535.790.96% 0 Mn
S&P Southeast Asia 40 Index [NetTR] SEAN 855.970.96% 0 Mn
S&P Select Sector Capped 20% Industrials SUIP 845.800.96% 0 Mn
DJ US RAILROADS 4.119.600 DSRR 3239.800.95% 15.738 Mn
S&P LAC40 [US$] [EURO] [NetTR] SLAC 7196.620.95% 0 Mn
S&P Select Sector Capped 20% Consumer SUCS 704.140.95% 0 Mn
DJ US GASWTRMUT DSUO 390.720.94% 38.465 Mn
TSX Percent Above 20-Day Average Yesterday MUTW 69.160.93% 0 Mn
CAT China Water [TR] SCWI 182.390.93% 0 Mn
DJ US MULUTILTES DSMU 281.840.92% 28.579 Mn
S&P Custom/BNP Paribas SPECTRUMUS Sect SBNP 6317.920.92% 0 Mn
S&P GSCI Industrial Metals SGY 474.140.92% 0 Mn
S&P 500 Household & Personal Products STRU 1706.050.92% 0 Mn
S&P United Kingdom [USD] SUKS 1556.350.92% 0 Mn
DJ US NDURHLDPRD DSHN 1234.020.91% 14.389 Mn
S&P US Carbon Efficient Index U.S. SLCN 596.970.91% 0 Mn
S&P U.S. Carbon Efficient Index [TR] SLCT 898.610.91% 0 Mn
S&P U.S. Carbon Efficient Index [NetTR] SLCU 794.860.91% 0 Mn
S&P 500 Transportation [Industry Group] SYTR 1715.440.91% 0 Mn
DJ US PHARMCTCLS DSPR 868.520.9% 99.807 Mn
S&P GSCI Industrial Metals Index Excess SG6B 215.190.9% 0 Mn
S&P GSCI Industrial Metals Index Total SG6C 1812.250.9% 0 Mn
S&P ADR Index SSPA 2421.100.9% 0 Mn
DJ US INSUPPLIER DSDS 963.710.89% 32.836 Mn
Schwab 1000 Index SSCM 21702.540.89% 0 Mn
S&P 500Energy[Sector] SSPN 14726.470.89% 0 Mn
Nifty Energy NIFTY_ENERGY 34826.700.88% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 12947.350.88% 0 Mn
S&P GSCI North American Copper Index SCIT 656.470.88% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAE 390.680.88% 0 Mn
Nifty Cpse NIFTY_CPSE 6336.650.87% 0 Mn
S&P GSCI North American Copper Index SCIR 311.230.87% 0 Mn
S&P GSCI North American Copper Index SCIS 343.380.87% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0C 107.810.87% 0 Mn
S&P Global Agribusiness Equity Index SGAC 6219.310.86% 0 Mn
S&P Global Agribusiness Equity Index SGAD 6327.230.85% 0 Mn
S&P 500 468.682.965 SP500 6587.470.85% 2147.484 Mn
SGI Pan Africa Index [NetTR] Panri SPAA 121.790.85% 0 Mn
SGI Pan Africa Index [EURO] [NetTR] SPAB 164.500.85% 0 Mn
SGI Pan Africa Index SPAC 84.010.85% 0 Mn
S&P 500 [TR] SPXT 14594.640.85% 0 Mn
S&P 500 [NetTR] STRN 12590.360.85% 0 Mn
Consumer Staples Select Sector Index IXR 811.780.84% 0 Mn
S&P Target Risk Aggressive Index STRA 247.810.84% 0 Mn
DJ US TOPCAP DSTP 1620.770.83% 0 Mn
S&P GSCI Grains Index Total Return SG5H 241.170.83% 0 Mn
S&P GLOBAL1200-Consumer Staples [Sector] SSGS 3776.130.83% 0 Mn
S&P GSCI Grains Index SG5F 364.340.82% 0 Mn
S&P GSCI Soybeans Index Total Return SGSG 5761.390.82% 0 Mn
Claymore Yield ETF Iopv CYM 27.400.81% 0 Mn
S&P GSCI Cocoa Index Total Return SG2F 164.790.81% 0 Mn
S&P GSCI Soybeans Index SGSD 410.320.81% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0D 189.670.81% 0 Mn
DJ US HVYCONS DSHV 2051.410.8% 11.518 Mn
S&P GSCI Cocoa Index SG2D 295.670.8% 0 Mn
S&P GSCI Cocoa Index Excess Return SG2E 39.160.8% 0 Mn
S&P GSCI Grains Index Excess Return SG5G 18.890.8% 0 Mn
S&P GSCI Soybeans Index Excess Return SGSF 451.280.8% 0 Mn
S&P GLOBAL1200 SSGL 4681.830.8% 0 Mn
DJ US WATER DSWU 2844.670.79% 3.593 Mn
S&P 500 Capital Goods [TR] S3TR 2797.840.79% 0 Mn
S&P United Kingdom [PDS] SUKP 1884.420.77% 0 Mn
Barchart Market Momentum Last Week BFMM 100.690.76% 0 Mn
TSX Percent Above 200-Day Average Last Week MVTH 81.380.76% 0 Mn
DJ US LEISGOODS DSLE 1170.520.75% 21.262 Mn
DJ US APPRLRET DSRA 1858.440.75% 17.861 Mn
S&P 500 Shariah Index SSHX 6635.870.75% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 7076.150.74% 0 Mn
S&P GSCI Livestock Index Total Return SG8J 2423.070.74% 0 Mn
S&P Global Agribusiness Composite Index SGAA 2075.620.74% 0 Mn
S&P GSCI Live Cattle Index SG7F 797.790.73% 0 Mn
S&P GSCI Livestock Index Excess Return SG7I 189.940.73% 0 Mn
S&P Global Agribusiness Composite Index SGAB 2111.630.73% 0 Mn
DJ US LRGCAP DUSL 1484.580.72% 0 Mn
S&P Select Frontier Index SSLF 1973.570.72% 0 Mn
DJ WORLD STOCK INDEX DJWO 730.620.7% 0 Mn
DJ US RESTRBARS 7.461.200 DSRU 2998.350.69% 62.943 Mn
S&P 500 EQUAL WEIGHTED Consumer Staples SS3J 5345.410.69% 0 Mn
S&P Target Risk Growth Index STRC 194.970.69% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 14139.100.68% 0 Mn
DJ US CONSUMSRV DSCY 2099.820.68% 1089.872 Mn
S&P GSCI Corn Index Total Return SG3E 78.770.68% 0 Mn
S&P GSCI Kansas Wheat Index Excess SG6E 10.330.68% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities SS5E 2327.670.68% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities & SSTU 681.010.68% 0 Mn
DJ US AIRLINES DSAR 236.690.67% 180.643 Mn
INDUSTRIALS EU$ DOWE 2833.610.66% 0 Mn
TSX Percent Above 50-Day Average Last Week MVFI 72.830.66% 0 Mn
S&P GSCI Corn Index SG3C 346.540.66% 0 Mn
DJ US SEMICONDTR DSCT 2624.740.65% 49.668 Mn
DJ US CMPTRSRV DSDV 258.690.65% 13.706 Mn
S&P GSCI All Cattle Index SG0F 851.240.65% 0 Mn
S&P GSCI Corn Index Excess Return SG3D 6.160.65% 0 Mn
Jakarta Composite Index JKSE 7747.910.64% 0 Mn
S&P Southeast Asia 40 Index SSAU 445.030.63% 0 Mn
S&P TOP IX150 Shariah STSY 1833.750.63% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0C 1006.540.62% 0 Mn
S&P GSCI Kansas Wheat Index Total Return SG6F 17.730.62% 0 Mn
S&P GSCI Lead Index SG6G 297.530.62% 0 Mn
S&P Global Infrastructure Index [EURO] SNNE 5499.730.62% 0 Mn
S&P Global Infrastructure Index [NetTR] SNNT 7286.110.62% 0 Mn
S&P Europe 350 Shariah Index SSHE 2267.220.62% 0 Mn
Swiss Market SSMI 12292.720.62% 0 Mn
S&P Global Infrastructure Index [EURO] STIF 2622.210.62% 0 Mn
S&P Global Infrastructure Index STIR 3473.770.62% 0 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 3655.400.61% 0 Mn
S&P 500 Food Beverage & Tobacco [TR] SDTR 2135.330.61% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0B 78.880.61% 0 Mn
S&P GSCI Feeder Cattle Index Total SG4I 194.630.61% 0 Mn
S&P GSCI Feeder Cattle Index Excess SG4H 130.770.6% 0 Mn
S&P GSCI Agriculture SGK 359.870.6% 0 Mn
TSX Percent Above 200-Day Average Last Month MWTH 79.530.59% 0 Mn
S&P GSCI All Cattle Index Total Return SG0H 5927.660.59% 0 Mn
S&P GSCI Kansas Wheat Index SG6D 156.560.59% 0 Mn
S&P GSCI All Cattle Index Excess Return SG0G 464.520.58% 0 Mn
S&P GSCI Live Cattle Index Total Return SG7H 5726.950.58% 0 Mn
S&P EUROPE 350 - Financials [Sector] SSPF 1313.350.58% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0I 260.790.58% 0 Mn
S&P 500 Retailing [Industry Group] [TR] SZTR 7443.850.58% 0 Mn
S&P GSCI Live Cattle Index Excess Return SG7G 448.790.57% 0 Mn
S&P Global Dividend Opportunities Index SGON 677.730.57% 0 Mn
Bovespa - Brazil BVSP 143151.000.56% 0 Mn
DJ US ELECEQUP DSEE 1166.350.56% 81.661 Mn
S&P GSCI Non-Energy Index Total Return SG8I 2651.120.56% 0 Mn
Nifty Infra NIFTY_INFRA 9042.700.55% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 7093.500.55% 0 Mn
S&P 100 Index OEX 3268.380.55% 1275.537 Mn
S&P Global Dividend Opportunities Index SGDO 195.490.55% 0 Mn
S&P GSCI All Metals Capped Index SGPA 366.360.55% 0 Mn
S&P GSCI Agriculture Capped Index SGPG 187.850.55% 0 Mn
S&P GSCI All Metals Capped Commodity SGRC 193.620.55% 0 Mn
S&P GSCI Non-Energy EUR Index TR SNRT 116.620.55% 0 Mn
DJ US FOOTWEAR DSFT 1607.780.54% 54.414 Mn
DJ US PIPELINES DSPL 1040.040.54% 31.99 Mn
DJ US TRVLTOUR DSTT 1377.890.54% 41.83 Mn
S&P GSCI All Metals Capped Commodity SAPT 162.820.54% 0 Mn
S&P GSCI Agriculture Capped Component SAUE 189.210.54% 0 Mn
S&P GSCI Agriculture Index Total Return SG0E 483.730.54% 0 Mn
S&P GSCI Non-Energy Index Excess Return SG8G 207.810.54% 0 Mn
S&P GSCI All Metals Capped Index Total SGTR 397.070.54% 0 Mn
S&P GSCI Non-Energy EUR IndexER SNER 89.450.54% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 45010.400.53% 0 Mn
S&P GSCI All Metals Capped Index Excess SGCR 188.250.53% 0 Mn
S&P /Citigroup BMI Europe Index SSCU 560.530.53% 0 Mn
S&P EUROPE 350 SSPE 2250.680.53% 0 Mn
S&P Target Risk Moderate Index STRB 153.780.53% 0 Mn
S&P North American Natural Resources SGIA 303.720.52% 0 Mn
S&P GSCI All Metals Capped Commodity SGRE 124.890.52% 0 Mn
U.S. Hotel & Lodging REITs Index DSHL 94.070.51% 6.156 Mn
S&P GLOBAL1200-Utilities [Sector] SSGU 2258.350.51% 0 Mn
TSX Percent Above 50-Day Average Yesterday MUFI 72.510.5% 0 Mn
S&P GSCI Agriculture Index Excess Return SG0D 37.900.5% 0 Mn
S&P Japan 500 Shariah Index SSHJ 2680.440.5% 0 Mn
S&P EURO SSPU 2420.590.5% 0 Mn
DJ US SOFTDRINKS DSSD 901.880.49% 46.768 Mn
DJ US UTILITIES DSUT 421.540.49% 162.148 Mn
Utilities Select Sector Index IXU 856.080.49% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0A 383.600.49% 0 Mn
S&P GSCI Feeder Cattle Index SG4G 414.470.49% 0 Mn
S&P Select Sector Capped 20% Utilities SUPI 598.160.49% 0 Mn
S&P 500 Utilities [Industry Group] [TR] SXTR 1407.140.49% 0 Mn
DJ US TOYS DSTY 1913.610.48% 18.932 Mn
S&P SmallCap600 Capped Energy S6EP 301.770.48% 0 Mn
S&P GSCI Non-Energy Index SG8H 521.400.48% 0 Mn
S&P GSCI Zinc Index Excess Return SGSV 66.770.48% 0 Mn
S&P GSCI Zinc Index Total Return SGSW 166.320.48% 0 Mn
Tortoise MLP Index STMP 308.050.48% 0 Mn
AEX General - Netherlands AEX 905.730.47% 0 Mn
DJ US BEVERAGES DSBV 925.930.47% 55.242 Mn
S&P GSCI Lead Index Total Return SG6I 336.550.47% 0 Mn
S&P GSCI All Metals Index SGMA 343.270.47% 0 Mn
S&P GSCI Agriculture Capped Index Total SGPR 72.090.47% 0 Mn
S&P GSCI Agriculture Capped Index Excess SGRG 34.170.47% 0 Mn
S&P GSCI All Metals Index Total Return SMTR 388.820.47% 0 Mn
S&P GSCI Non-Energy EUR Index SNUI 187.210.47% 0 Mn
Nifty Pharma NIFTY_PHARMA 22224.000.46% 0 Mn
DJ US FOODPRDCTS DSFP 536.330.46% 56.129 Mn
S&P GSCI Lead Index Excess Return SG6H 159.290.46% 0 Mn
S&P GSCI Agriculture Capped Component SGRT 116.800.46% 0 Mn
S&P Developed Ex-U.S.BMI [USDollar] SSCW 439.670.46% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 13914.700.45% 0 Mn
Barchart TSX Market Momentum Yesterday BDMC 100.540.45% 0 Mn
DJ US FOOD&BEV DSFB 697.290.45% 117.398 Mn
CAD Percent of Stocks Above 150-Day MTOF 84.810.45% 0 Mn
S&P GSCI Agriculture Capped Component SAER 89.590.45% 0 Mn
S&P GSCI All Metals Index Excess Return SGIR 184.330.45% 0 Mn
SGI Premium List [NetTR] SPRL 249.660.45% 0 Mn
S&P Asia Infrastructure Index SAAB 1649.540.44% 0 Mn
S&P Global Natural Resources Index SNRU 3218.200.44% 0 Mn
S&P Target Risk Conservative Index STRD 140.330.44% 0 Mn
CAD Percent of Stocks Above 100-Day MTOH 83.420.43% 0 Mn
S&P GSCI Zinc Index SGSU 228.700.43% 0 Mn
S&P Global Natural Resources Index SNRE 2761.870.43% 0 Mn
S&P Preferred Stock Index SSRF 669.390.43% 0 Mn
DJ US FOODPRODRS DSFO 380.840.42% 62.157 Mn
S&P /Citigroup BMI EPAC Index SSCE 418.690.42% 0 Mn
S&P TOP IX150 Shariah [USD] STSU 1473.850.42% 0 Mn
DJ US GAMBLING DSCA 745.300.41% 28.912 Mn
S&P GSCI Biofuel Index Total Return SBTR 75.730.41% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 8864.800.4% 0 Mn
DJ US RETAIL DSRT 3210.490.4% 253.498 Mn
Cohen & Steers International Realty SIRP 139.700.4% 0 Mn
S&P GSCI Biofuel Index Excess Return SBER 58.610.39% 0 Mn
S&P Developed Ex US Under USD 2 Billion SSCS 484.550.39% 0 Mn
S&P GSCI Copper Index SG3J 711.090.38% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 5987.900.36% 0 Mn
DJ Utility Average DJU 1095.030.36% 56.679 Mn
DJ UTILITYAVGTR DTWU 5796.930.36% 0 Mn
S&P GLOBAL1200-Telecommunication SSGT 2563.890.36% 0 Mn
S&P GSCI Copper Index Total Return SG3B 6779.860.35% 0 Mn
S&P North American Technology Sector SGIB 2969.840.35% 0 Mn
S&P GSCI Platinum Index SPIN 375.210.35% 0 Mn
S&P 500 Dividend Index SSDI 17.370.35% 0 Mn
Nifty Metal NIFTY_METAL 9792.950.34% 0 Mn
ATX - Austria ATX 4645.100.34% 0 Mn
DJ US GENRETAIL DSGT 3580.970.34% 214.505 Mn
DJ US BRDLNRET DSRB 4838.020.34% 85.424 Mn
TSX Percent Above 200-Day Average Yesterday MUTH 81.750.34% 0 Mn
S&P GSCI Copper Index Excess Return SG3A 805.160.34% 0 Mn
S&P International Dividend Opportunities SIDO 2474.820.34% 0 Mn
S&P EUROPE 350 - Telecommunication SSPT 1051.640.34% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 67974.700.33% 0 Mn
CME FX Index DTFX 122.210.33% 0 Mn
CASINO GAMING SGV 513.520.33% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0E 158.200.32% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0F 151.830.32% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0G 198.350.32% 0 Mn
S&P Developed Ex-U.S.Cap Range Companies SW1B 584.190.32% 0 Mn
S&P GSCI Sugar Index SGSH 172.250.31% 0 Mn
Frankfurt Dax DAX 23703.650.3% 0 Mn
DJ US TECHHRDEQ 82.728.300 DSTQ 9177.450.3% 639.928 Mn
BLO M Emerging Shariah Index [NetTR] SBES 2291.890.3% 0 Mn
S&P /Citigroup BMI Asia Pacific Index SSCP 266.800.3% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 26609.800.29% 0 Mn
DJ US ELCCOMPEQP DSEC 1018.450.29% 43.945 Mn
S&P Global Clean Energy Index [EURO] STCE 947.080.29% 0 Mn
S&P Global Clean Energy Index STCL 930.920.29% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 14684.250.28% 0 Mn
DJ US ELECTRCTY DSEU 418.210.28% 123.683 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSN 2954.040.28% 0 Mn
S&P GLOBAL1200-Information Technology SSGI 16377.100.28% 0 Mn
DJ US DURHLDPROD DSHD 142.790.27% 6.213 Mn
DJ US INTERNET DSNS 6318.790.27% 89.312 Mn
U.S. Conventional Electricity Index DSVE 419.480.27% 122.512 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSM 231.560.27% 0 Mn
S&P TOPIX YEN SJPD 2735.010.26% 0 Mn
S&P China BMI [USDollar] SSCH 598.090.25% 0 Mn
S&P European Emerging BMI [CAPPED] SSCQ 319.100.25% 0 Mn
Nifty Bank NIFTY_BANK 54669.600.24% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 13707.550.24% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 20450.800.24% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 32455.050.23% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15625.350.23% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 9375.200.23% 0 Mn
S&P Developed Ex-U.S.Property [USDollar] SCWP 274.580.23% 0 Mn
S&P Global Ex-U.S. Property [US Dollar] SPUS 172.920.23% 0 Mn
DJ US AERODEF DSAE 2749.210.22% 33.797 Mn
DJ US OILEQPSRV DSOQ 464.550.22% 146.536 Mn
DJ US TECHNOLOGY 133.794.400 DSTC 8267.020.22% 1188.71 Mn
S&P Japan 500 SJPA 2933.670.22% 0 Mn
STI Index STI 4355.820.22% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 26178.700.21% 0 Mn
Nifty Rural NIFTY_RURAL 15492.150.21% 0 Mn
S&P GSCI Ultra-LightEnergyIndex [CPW8] SGSX 534.590.21% 0 Mn
DJ US MEDIAAGN DSAV 418.550.2% 58.089 Mn
S&P North American Technology Software SGID 2387.980.2% 0 Mn
S&P 500Telecom&IT SSPL 3208.760.2% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 16641.600.19% 0 Mn
S&P DFFI Index Excess Return SIIP 96.120.19% 0 Mn
S&P DFFI Index SIIS 104.050.19% 0 Mn
S&P DFFI Index Total Return SIIT 139.290.19% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0H 115.030.19% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 33095.800.18% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 28251.200.18% 0 Mn
Nifty Fmcg NIFTY_FMCG 56960.600.18% 0 Mn
Nifty Housing NIFTY_HOUSING 11450.400.18% 0 Mn
DJ US DISVINTNER DSVN 288.660.18% 6.52 Mn
S&P EM BMI [USDollar] SSCK 357.660.18% 0 Mn
S&P Select Sector Capped 20% Technology SUTP 827.650.18% 0 Mn
Nifty Ipo NIFTY_IPO 2207.100.17% 0 Mn
CAT China Infrastructure [TR] SCII 94.250.17% 0 Mn
S&P Mid-East and Africa BMI [USDollar] SSCB 307.380.17% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 8607.100.16% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 14880.500.16% 0 Mn
Nifty 100 NIFTY_100 25638.750.16% 0 Mn
DJ US BREWERS DSDB 501.550.16% 1.954 Mn
Credit Suisse Social Awareness Index SSIA 152.110.16% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1A 69.960.16% 0 Mn
Nifty 200 NIFTY_200 13957.000.15% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 18464.550.15% 0 Mn
S&P GSCI Platinum Index Total Return SPLR 1075.900.15% 0 Mn
DJ US SFTCPTRSRV 51.066.000 DSSV 8356.990.14% 548.782 Mn
S&P GSCI Platinum Index Excess Return SPIR 255.760.14% 0 Mn
Nifty 50 NIFTY_50 25005.500.13% 2147.484 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 31139.800.13% 0 Mn
U.S. Large-Cap Technology Index DLTC 8208.480.13% 0 Mn
S&P Japan Mid Cap 100 SJPB 2644.640.13% 0 Mn
Nifty 500 NIFTY_500 23102.650.12% 0 Mn
Nifty Mnc NIFTY_MNC 30203.400.12% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 13004.250.12% 0 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 10383.000.12% 0 Mn
S&P/CITIC 300 - Utilities [Sector] SCUT 2172.780.11% 0 Mn
S&P GSCI Nickel Index SG8D 242.490.11% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 26713.700.1% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16232.250.1% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 9214.150.1% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4215.450.09% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 16377.000.09% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16106.350.09% 0 Mn
S&P GSCI Cotton Index Total Return SG3H 328.520.09% 0 Mn
Taiwan Weighted Index TWII 25215.710.09% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 32043.200.08% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 58043.550.08% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 26929.800.08% 0 Mn
Nifty500 Ew NIFTY500_EW 14381.700.08% 0 Mn
S&P GSCI Cotton Index Excess Return SG3G 39.020.08% 0 Mn
Nifty100 Esg NIFTY100_ESG 4982.250.07% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 24555.300.07% 0 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 36980.350.07% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 19766.350.07% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 17772.550.07% 0 Mn
S&P GSCI Cotton Index SG3F 94.930.07% 0 Mn
S&P Asia Pacific Emerging BMI [USDollar] SSCA 420.130.07% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1540.670.06% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 8394.100.06% 0 Mn
S&P GSCI Light Energy Index [CPW4] Total SG7E 3185.050.06% 0 Mn
S&P GSCI Light Energy EUR Index TR SLRT 97.450.06% 0 Mn
Nifty Mobility NIFTY_MOBILITY 22461.600.05% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 5023.100.05% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7D 249.680.05% 0 Mn
S&P GSCI Light Energy EUR Index ER SLER 74.750.05% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 21507.750.04% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 12411.400.04% 0 Mn
DJ US SOFTWARE 28.424.000 DSSW 8446.950.04% 445.764 Mn
S&P GSCI Nickel Index Total Return SG8F 378.180.04% 0 Mn
S&P GLOBAL1200-Energy [Sector] SSGE 2723.470.04% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1276.520.03% 0 Mn
S&P GSCI Nickel Index Excess Return SG8E 166.130.03% 0 Mn
S&P Japan Regional Index-Tokai SJRI 4292.600.03% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 19926.850.02% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1403.230.02% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1241.430.02% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 25290.650.02% 0 Mn
Nifty500 Shariah NIFTY500_SHARIAH 7182.550.02% 0 Mn
S&P Japan Small Cap 250 Index SJPC 5589.200.02% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 16220.700.01% 0 Mn
S&P Select Sector Capped 20% Energy SUEP 600.610.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
NASD Tick TQCX -148.00-489.47% 0 Mn
Tsxv New Lows LOWV 0.01-99.67% 0 Mn
3-Month Lows Sp500 M3LP 7.00-73.08% 0.05 Mn
1-Month Lows Sp500 M1LP 14.00-71.43% 0.05 Mn
NYSE Declining Stocks 1.733.999.000 DECN 305.00-70.39% 893.616 Mn
ETFS Declining Stocks DECE 431.00-69.65% 1015.019 Mn
NYSE Declining Volume 2 NVLD 634.78-67.99% 0 Mn
NYSE Declining Volume 72 DVCN 893.61-67.78% 0 Mn
Barchart Market Momentum Index Declines BCMD 853.00-65.44% 0 Mn
AMEX Declining Stocks ASHD 431.00-64.76% 0 Mn
3-Month Lows Price Gt M3LH 44.00-63.03% 0.388 Mn
NYSE Declining Stocks 54 NSHD 499.00-62.11% 0 Mn
6-Month Lows Price Gt M6LH 19.00-61.22% 0.388 Mn
YTD Lows Price Gt MYLH 18.00-60.87% 0.388 Mn
Total Declining Stocks 2.698.693.000 DECT 1175.00-60.1% 2147.484 Mn
6-Month Lows Sp500 M6LP 4.00-60% 0.05 Mn
TSX Advance Decline Volume Difference AVDS 82.55-59.75% 0 Mn
YTD Lows NYSE MYLN 16.00-58.97% 0.19 Mn
6-Month Lows NYSE M6LN 17.00-58.54% 0.19 Mn
1-Month Lows Price Gt M1LH 101.00-58.09% 0.388 Mn
12-Month Lows Price Gt MALH 17.00-57.5% 0.388 Mn
3-Month Lows NYSE M3LN 35.00-56.79% 0.19 Mn
Total Declining Volume 122 DVCT 2741.94-56% 0 Mn
NASD Declining Stocks 937.973.400 DECQ 799.00-55.91% 1714.723 Mn
1-Month Lows NYSE M1LN 69.00-55.77% 0.19 Mn
CAD Total Advance Decline Volume AVDX 120.11-55.73% 0 Mn
YTD Lows Sp500 MYLP 4.00-55.56% 0.05 Mn
1-Month Lows Volume Gt 100K M1LV 157.00-54.49% 0.437 Mn
12-Month Lows NYSE MALN 16.00-54.29% 0.19 Mn
3-Month Lows Volume Gt 100K M3LV 81.00-53.18% 0.437 Mn
NYSE New Lows LOWN 16.00-52.94% 0 Mn
3-Month Lows Overall M3LX 100.00-51.92% 0.522 Mn
NASD Declining Stocks 17 QSHD 1173.00-51.61% 0 Mn
3-Month Lows Nasdaq M3LQ 60.00-51.22% 0.311 Mn
YTD Lows Volume Gt 100K MYLV 40.00-50.62% 0.437 Mn
12-Month Lows Sp500 MALP 4.00-50% 0.05 Mn
6-Month Lows Volume Gt 100K M6LV 43.00-50% 0.437 Mn
NASD New Lows LOWQ 17.00-50% 0 Mn
1-Month Lows Overall M1LX 207.00-49.88% 0.522 Mn
YTD Lows Overall MYLX 49.00-49.48% 0.522 Mn
NASD Declining Volume DVCQ 1714.72-49% 0 Mn
12-Month Lows Volume Gt 100K MALV 38.00-48.65% 0.437 Mn
1-Month Lows Nasdaq M1LQ 128.00-48.18% 0.311 Mn
12-Month Lows Overall MALX 46.00-47.73% 0.522 Mn
TSX Advance Decline Volume Ratio AVRS 1.51-46.83% 0 Mn
6-Month Lows Overall M6LX 55.00-46.6% 0.522 Mn
12-Month Lows Nasdaq MALQ 28.00-46.15% 0.311 Mn
3-Month Lows Volume Lt 100K M3LU 19.00-45.71% 0.269 Mn
YTD Lows Nasdaq MYLQ 31.00-45.61% 0.311 Mn
ETFS Unchanged Stocks UNCE 50.00-44.44% 59.941 Mn
NASD Declining Volume QVLD 1495.48-43.76% 0 Mn
YTD Lows Volume Lt 100K MYLU 9.00-43.75% 0.269 Mn
12-Month Lows Volume Lt 100K MALU 8.00-42.86% 0.269 Mn
6-Month Lows Nasdaq M6LQ 35.00-42.62% 0.311 Mn
Tsxv Advance Decline Volume Difference AVDV 34.80-40.81% 0 Mn
AMEX Advances Declines Volume Difference AVDA 120.75-40.29% 0 Mn
Barchart Market Momentum Declines Last Week BFMD 1394.00-40.2% 0 Mn
12-Month Lows Price Lt MALL 29.00-39.58% 0.318 Mn
YTD Lows Price Lt MYLL 31.00-39.22% 0.318 Mn
AMEX Advance Decline Volume Ratio AVRA 1.90-38.51% 0 Mn
1-Month Lows Price Lt M1LL 106.00-38.37% 0.318 Mn
CAD Total Advance Decline Volume Ratio AVRX 1.47-38.24% 0 Mn
3-Month Lows Price Lt M3LL 56.00-37.08% 0.318 Mn
6-Month Lows Price Lt M6LL 36.00-33.33% 0.318 Mn
Barchart Market Momentum Index Unch BCMU 54.00-33.33% 0 Mn
NYSE Unchanged Stocks UNCN 25.00-32.43% 80.204 Mn
Barchart TSX Market Momentum Index Unch BCMG 36.00-32.08% 0 Mn
AMEX Declining Stocks DECA 71.00-31.07% 133.605 Mn
6-Month Lows Volume Lt 100K M6LU 12.00-29.41% 0.269 Mn
NASD Unchanged Stocks UNCQ 65.00-26.97% 76.236 Mn
1-Month Lows Volume Lt 100K M1LU 50.00-26.47% 0.269 Mn
Barchart Market Momentum Unch Last Week BFMU 64.00-26.44% 0 Mn
Total Unchanged Stocks UNCT 96.00-25.58% 157.919 Mn
ETFS Declining Volume DVCE 1015.01-24.84% 0 Mn
NYSE Trin TRIN 0.99-24.43% 0 Mn
AMEX Declining Volume AVLD 748.74-23.48% 0 Mn
TSX Advancing Volume AVVS 242.82-23.23% 0 Mn
Tsxv Advance Decline Volume Ratio AVRV 1.46-21.51% 0 Mn
Barchart TSX Market Momentum Declines Yesterday BDMF 311.00-21.27% 0 Mn
CAD Total Advancing Volume AVVX 372.85-20.2% 0 Mn
TSX Declining Stocks DECS 521.00-19.97% 160.272 Mn
Tsxv Unchanged Volume UVCV 43.69-19% 0 Mn
Barchart TSX Market Momentum Advances Last Month BGME 441.00-17.26% 0 Mn
ETFS Unchanged Volume UVCE 59.94-16.88% 0 Mn
AMEX Advancing Volume AVVA 254.35-14.82% 0 Mn
Tsxv Advancing Volume AVVV 109.04-13.96% 0 Mn
CAD Total Declining Stocks 423 207.284.000 DECX 977.00-13.54% 252.739 Mn
CAD Total Unchanged Stocks UNCX 609.00-11.61% 98.832 Mn
Tsxv Advance Decline Difference ADDV 71.00-10.13% 0 Mn
Barchart TSX Market Momentum Advances Last Week BFME 436.00-9.92% 0 Mn
S&P Energies Stocks Above 150-Day Average SEOF 59.09-7.13% 0 Mn
Percent Above 20-Day Average Yesterday MNTW 53.56-6.92% 0 Mn
1-Month Lows ETFS M1LE 87.00-6.45% 0.359 Mn
S&P Telcomm Stocks Above 100-Day Average SLOH 75.00-5.26% 0 Mn
Barchart Market Momentum Declines Yesterday BDMD 2481.00-5.05% 0 Mn
Barchart Market Momentum Advances Last Month BGMA 3306.00-4.17% 0 Mn
Barchart TSX Market Momentum Unch Yesterday BDMG 52.00-3.7% 0 Mn
Percent Above 50-Day Average Yesterday MNFI 58.90-3.05% 0 Mn
Barchart TSX Market Momentum Index Advances BCME 494.00-2.95% 0 Mn
Tsxv Advancing Stocks ADVV 408.00-2.86% 109.048 Mn
S&P GSCI Natural Gas Index Total Return SG8C 3.16-2.77% 0 Mn
S&P GSCI Natural Gas Index Excess Return SG8B 1.43-2.72% 0 Mn
S&P GSCI Gas Oil Index SG5J 622.22-2.52% 0 Mn
S&P GSCI Gas Oil Index Excess Return SG5A 680.97-2.24% 0 Mn
S&P GSCI Gas Oil Index Total Return SG5B 1168.39-2.23% 0 Mn
S&P GSCI Heating Oil Index SG5I 276.65-2.2% 0 Mn
S&P GSCI Heating Oil Index Excess Return SG6J 428.16-2.16% 0 Mn
S&P GSCI Heating Oil Index Total Return SG6A 1966.73-2.15% 0 Mn
S&P GSCI Crude Oil Index SG3I 340.55-2.11% 0 Mn
Percent Above 100-Day Average Yesterday MNOH 66.32-2.08% 0 Mn
S&P GSCI Petroleum Index SGQB 237.19-2.04% 0 Mn
S&P GSCI Crude Oil Index Excess Return SG4J 137.04-2.02% 0 Mn
US Oil Iopv UOI 73.12-2.01% 0 Mn
S&P GSCI Crude Oil Index Total Return SG4A 455.18-2.01% 0 Mn
S&P GSCI E27WTI Index Excess Return SSGX 490.00-2% 0 Mn
S&P GSCI E27 WTI Index SSGO 349.15-2% 0 Mn
SGI Smart WTI Long Invest Index [NEWVA] STIL 1445.52-1.99% 0 Mn
S&P GSCI E27WTI Index Total Return SSGZ 1033.41-1.99% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index SG9I 231.19-1.98% 0 Mn
S&P GSCI Energy SGJ 218.60-1.96% 0 Mn
S&P GSCI All Crude Index SG0I 356.66-1.95% 0 Mn
S&P GSCI Unleaded Gasoline Index SGSO 410.92-1.94% 0 Mn
S&P GSCI Energy Index Excess Return SG4E 137.05-1.94% 0 Mn
S&P GSCI Energy Index Total Return SG4F 629.61-1.93% 0 Mn
S&P GSCI Petroleum Index Excess Return SGQC 359.07-1.89% 0 Mn
S&P GSCI Petroleum Index Total Return SGQD 1649.35-1.88% 0 Mn
NASD Tick TQCK 9852.00-1.85% 0 Mn
S&P GSCI All Crude Index Excess Return SG1J 283.93-1.85% 0 Mn
S&P GSCI Petroleumex GasOil Index Excess SGQJ 317.71-1.84% 0 Mn
S&P GSCI All Crude Index Total Return SG1A 943.04-1.84% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index Total SGQA 1459.38-1.83% 0 Mn
S&P GSCI Brent Crude Index SG2A 562.40-1.8% 0 Mn
S&P 500 2x Inverse Daily Index SIUT 2.24-1.75% 0 Mn
India Vix INDIA_VIX 10.36-1.71% 0 Mn
S&P GSCI Brent Crude Index Excess Return SG2B 557.71-1.69% 0 Mn
S&P GSCI Brent Crude Index Total Return SG2C 956.91-1.68% 0 Mn
Tsxv Advance Decline Ratio ADRV 1.21-1.63% 0 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 4265.40-1.6% 0 Mn
DJ US SPLTYRET 8.204.300 DSRS 4770.68-1.4% 67.314 Mn
S&P GSCI Unleaded Gasoline Index Excess SGSP 1929.31-1.37% 0 Mn
S&P GSCI Unleaded Gasoline Index Total SGSQ 6037.01-1.36% 0 Mn
S&P GSCI Energy and Metals Index SG4B 391.84-1.22% 0 Mn
S&P GSCI Energy and Metals Index Excess SG4C 118.94-1.21% 0 Mn
S&P GSCI Energy and Metals Index Total SG4D 251.30-1.2% 0 Mn
Tsxv Declining Stocks DECV 337.00-1.17% 74.243 Mn
Merval - Argentina MERV 1805182.00-1.1% 0 Mn
Percent Above 150-Day Average Yesterday MNOF 64.47-0.97% 0 Mn
S&P GSCI Non-Livestock Index Excess SG9A 72.15-0.89% 0 Mn
S&P GSCI Non-Livestock Index SG9J 255.90-0.88% 0 Mn
S&P GSCI Non-Livestock Index Total SG9B 144.13-0.88% 0 Mn
S&P GSCI Natural Gas Index SG8A 148.19-0.86% 0 Mn
S&P 500 TR Short STRS 67.02-0.83% 0 Mn
Percent Above 200-Day Average Yesterday MNTH 58.71-0.81% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 18130.30-0.81% 0 Mn
S&P GSCI Non-Precious Index SG9F 217.44-0.8% 0 Mn
TSX Percent Above 20-Day Average Last Month MWTW 61.74-0.8% 0 Mn
S&P GSCI Non-Precious Index Excess SG9G 95.06-0.75% 0 Mn
S&P GSCI Non-Precious Index Total Return SG9H 968.36-0.74% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGCC 316.49-0.73% 0 Mn
S&P GSCI Non-Natural Gas Index SG9C 556.69-0.73% 0 Mn
GSCI Spot Return GNX 545.85-0.73% 0 Mn
S&P GSCI Lean Hogs Index SG7J 133.50-0.72% 0 Mn
S&P GSCI FPI Index SGX 546.78-0.71% 0 Mn
S&P GSCI Excess Return SGSE 301.00-0.69% 0 Mn
S&P GSCI Total Return SGT 3839.74-0.68% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPT 181.88-0.68% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPP 86.03-0.68% 0 Mn
S&P GSCI Enhanced Commodity Index Excess SECB 321.34-0.67% 0 Mn
S&P GSCI Enhanced Commodity Index SECA 309.60-0.67% 0 Mn
S&P GSCI Enhanced Commodity Index Total SECC 677.74-0.66% 0 Mn
S&P GSCI Non-Natural Gas Index Excess SG9D 502.52-0.62% 0 Mn
S&P GSCI Non-Natural Gas Index Total SG9E 6357.16-0.61% 0 Mn
Barchart Market Momentum Yesterday BDMM 99.86-0.58% 0 Mn
S&P GSCI Sugar Index Excess Return SGSJ 12.62-0.55% 0 Mn
S&P GSCI Sugar Index Total Return SGSK 138.51-0.52% 0 Mn
MAC GLOBAL SOLAR INDEX SUNI 202.59-0.5% 0 Mn
Nifty It NIFTY_IT 36003.45-0.5% 0 Mn
TSX Percent Above 50-Day Average Last Month MWFI 72.09-0.46% 0 Mn
TSX Percent Above 100-Day Average Yesterday MUOH 83.02-0.46% 0 Mn
TSX Percent Above 100-Day Average Last Month MWOH 83.25-0.45% 0 Mn
Hang Seng Index HSI 26086.32-0.43% 0 Mn
AMEX Oil Index XOI 1893.02-0.42% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 51598.25-0.42% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUC 430.04-0.38% 0 Mn
S&P GSCI Enhanced Capped Index Excess SSGP 299.55-0.37% 0 Mn
S&P GSCI Enhanced Capped Index SSGC 406.15-0.37% 0 Mn
TSX Percent Above 150-Day Average Last Month MWOF 81.27-0.37% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 12071.70-0.37% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUT 169.28-0.36% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUP 80.26-0.36% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 29567.05-0.36% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 15365.40-0.36% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 50916.50-0.36% 0 Mn
S&P GSCI Enhanced Capped Index Total SSGR 631.56-0.35% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQG 549.40-0.33% 0 Mn
DJ US OILEQPSRV DSOI 259.81-0.33% 114.546 Mn
Barchart Market Momentum Last Month BGMM 102.01-0.33% 0 Mn
Nifty Auto NIFTY_AUTO 26744.45-0.33% 0 Mn
S&P DCFIIndex SDIS 137.60-0.3% 0 Mn
S&P DCFI Index Excess Return SDIP 133.43-0.3% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4711.45-0.3% 0 Mn
S&P 500 Semiconductors & Semiconductor SJTR 11495.34-0.29% 0 Mn
DJ US AEROSPACE DSAS 2937.29-0.29% 28.363 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 39407.20-0.29% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQH 274.61-0.28% 0 Mn
S&P DCFI Index Total Return SDIT 193.37-0.28% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQI 3503.09-0.27% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 19349.35-0.27% 0 Mn
DJ US SEMCNDCTRS 39.037.700 DSSC 26090.54-0.26% 452.723 Mn
Nifty Ev NIFTY_EV 3148.65-0.26% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 30483.70-0.26% 0 Mn
Djw US Semiconductor DCSE 215343.50-0.25% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 60877.00-0.25% 0 Mn
S&P Custom/BNP Paribas-SPECTRUM SSLS 243.38-0.24% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 41711.75-0.24% 0 Mn
S&P GSCI Gold Index Excess Return SG5D 224.90-0.23% 0 Mn
S&P GSCI Gold Index SG5C 2138.79-0.23% 0 Mn
S&P GSCI Gold Index Total Return SG5E 1794.63-0.22% 0 Mn
DJ US EXPLPROD DSOS 1028.17-0.22% 65.489 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 48490.80-0.22% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3433.29-0.22% 0 Mn
S&P GSCI Select Equal Weight Index Er SSWP 127.72-0.2% 0 Mn
S&P GSCI Coffee Index Excess Return SG2H 25.27-0.2% 0 Mn
S&P GSCI Coffee Index Co Index SG2G 297.34-0.2% 0 Mn
Barchart TSX Market Momentum Last Month BGMC 100.37-0.2% 0 Mn
S&P GSCI Select Equal Weight Index Tr SGWT 269.40-0.19% 0 Mn
S&P GSCI Coffee Index Total Return SG2I 149.87-0.19% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 12210.85-0.19% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 25133.45-0.18% 0 Mn
S&P EUROPE 350 - Information Technology SSPI 3415.08-0.17% 0 Mn
S&P GSCI Select Equal Weight Index Spot SSEW 485.51-0.16% 0 Mn
Nifty Ind Defence NIFTY_IND_DEFENCE 7706.90-0.16% 0 Mn
DJ UBS COMMODITY INDEX DUBS 103.10-0.15% 0 Mn
DJ US OILGAS DSOG 847.28-0.15% 88.479 Mn
Barchart TSX Market Momentum Last Week BFMC 100.01-0.15% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 9122.35-0.15% 0 Mn
S&P 500 EQUAL WEIGHTED Energy [Sector] SS1J 2809.86-0.14% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 9758.55-0.14% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 45559.35-0.14% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 15114.70-0.14% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 22909.90-0.13% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 20625.05-0.13% 0 Mn
Barchart TSX Market Momentum Index BCMC 100.41-0.12% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 168.80-0.12% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 206.00-0.12% 0 Mn
S&P Asia50 SSAX 7062.53-0.11% 0 Mn
DJ US INTGOILGAS DSOL 750.62-0.11% 22.989 Mn
S&P Developed Ex-U.S.BMI [Capped] Energy SW0B 69.81-0.1% 0 Mn
S&P GSCI Precious Metals Index Excess SGQE 366.49-0.1% 0 Mn
S&P GSCI Precious Metals SGP 4757.52-0.1% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 23784.60-0.1% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3210.31-0.1% 0 Mn
S&P GSCI Precious Metals Index Total SGQF 4017.13-0.09% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5744.90-0.08% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 21082.90-0.08% 0 Mn
S&P GSCI Softs Index Excess Return SSIB 58.81-0.07% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 22437.10-0.07% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 21231.00-0.07% 0 Mn
S&P DFI Index SSIS 125.52-0.06% 0 Mn
S&P DFI Index Excess Return SSIP 120.00-0.06% 0 Mn
S&P GSCI Softs Index Total Return SSIC 124.07-0.06% 0 Mn
TSX Percent Above 100-Day Average Last Week MVOH 82.31-0.06% 0 Mn
DJ US OIL&GAS DSEN 746.17-0.06% 236.667 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3012.47-0.06% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 903.54-0.05% 0 Mn
S&P DFI Index Total Return SSIT 173.91-0.04% 0 Mn
S&P 500 Energy [TR] S8TR 1590.62-0.04% 0 Mn
DJ INTERNET COMMERCE IND DJEC 2920.46-0.04% 0 Mn
U.S. Mortgage REITs Index DSMR 32.28-0.03% 32.011 Mn
Nifty Mid Select NIFTY_MID_SELECT 13037.60-0.03% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3172.16-0.03% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2596.15-0.03% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 12742.35-0.03% 0 Mn
S&P 500 Software & Services [TR] SQTR 6898.61-0.02% 0 Mn
TSX Percent Above 150-Day Average Yesterday MUOF 84.41-0.02% 0 Mn
The Energy Select Sector Index IXE 931.00-0.02% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 17571.30-0.02% 0 Mn
S&P GSCI Light Energy EUR Index SLEE 160.03-0.01% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 25583.70-0.01% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2932.83-0.01% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 17090.50-0.01% 0 Mn
AMEX Tick TACX 98.000% 0 Mn
S&P Emerging Under USD 2 Billion SW1C 417.88-0% 0 Mn
S&P Utilities Stocks Above 200-Day Average SUTH 80.640% 0 Mn
S&P Con Staples Stocks Above 100-Day Average SPOH 35.130% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7C 543.99-0% 0 Mn
S&P Energies Stocks Above 50-Day Average SEFI 68.180% 0 Mn
S&P Materials Stocks Above 200-Day Average SBTH 53.840% 0 Mn
NASD Advances - Declines QSHF 2211.000% 0 Mn
NYSE Advance Decline Volume Diff NVLF 2268.200% 0 Mn
YTD Lows Otcbb MYLD 0.010% 0 Mn
YTD Highs Otcbb MYHD 0.010% 0 Mn
12-Month Lows Otcbb MALD 0.010% 0 Mn
12-Month Highs Otcbb MAHD 0.010% 0 Mn
6-Month Lows Otcbb M6LD 0.010% 0 Mn
6-Month Highs Otcbb M6HD 0.010% 0 Mn
3-Month Lows Otcbb M3LD 0.010% 0 Mn
3-Month Highs Otcbb M3HD 0.010% 0 Mn
1-Month Lows Otcbb M1LD 0.010% 0 Mn
1-Month Lows AMEX M1LA 10.000% 0.021 Mn
1-Month Highs Otcbb M1HD 0.010% 0 Mn
OTC New Lows LOWD 0.010% 0 Mn
OTC New Highs HIGD 0.010% 0 Mn
DOW Util Stocks Above 200-Day Average DUTH 73.330% 0 Mn
DOW Util Stocks Above 150-Day Average DUOF 73.330% 0 Mn
DOW Util Stocks Above 50-Day Average DUFI 53.330% 0 Mn
DOW Tran Stocks Above 50-Day Average DTFI 40.000% 0 Mn
NYSE Advances Declines Volume Difference AVDN 3495.090% 0 Mn
Total Advance Decline Difference ADDT 2827.000% 0 Mn
NASD Advance Decline Difference ADDQ 1487.000% 0 Mn
NYSE Advance Decline Difference ADDN 1270.000% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 9247.20-0% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 210.910% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 17875.200% 0 Mn
Nifty Realty NIFTY_REALTY 883.800% 0 Mn
Back to top | Use Dark Theme